Quantum Resistant Ledger Historical Data

QRL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $1.7
-1.58%
$20.36 million $36,439
Apr 3, 2026 $1.72
-1.47%
$20.69 million $94,337
Apr 2, 2026 $1.76
+3.87%
$21.09 million $77,156
Apr 1, 2026 $1.69
-1.14%
$20.3 million $381,584
Mar 31, 2026 $1.71
+52.64%
$20.54 million $593,523
Mar 30, 2026 $1.12
+1.93%
$13.45 million $65,634
Mar 29, 2026 $1.1
-2.64%
$13.2 million $21,244
Mar 28, 2026 $1.13
-5.13%
$13.56 million $93,697
Mar 27, 2026 $1.2
-1.71%
$14.43 million $89,669
Mar 26, 2026 $1.22
+1.52%
$14.65 million $79,687
Mar 25, 2026 $1.2
-7.79%
$14.43 million $160,335
Mar 24, 2026 $1.3
-6.88%
$15.66 million $87,350
Mar 23, 2026 $1.41
+0.65%
$16.81 million $56,897
Mar 22, 2026 $1.4
-0.95%
$16.8 million $25,795
Mar 21, 2026 $1.41
-1.98%
$16.96 million $25,951
Mar 20, 2026 $1.44
-0.53%
$17.31 million $44,890
Mar 19, 2026 $1.45
-0.93%
$17.4 million $28,674
Mar 18, 2026 $1.46
-6.17%
$17.56 million $24,474
Mar 17, 2026 $1.56
+3.23%
$18.72 million $63,091
Mar 16, 2026 $1.51
+6.15%
$18.13 million $36,756
Mar 15, 2026 $1.42
+0.96%
$17.08 million $27,030
Mar 14, 2026 $1.41
-8.95%
$16.92 million $48,707
Mar 13, 2026 $1.55
-0.04%
$18.58 million $35,974
Mar 12, 2026 $1.55
+1.37%
$18.59 million $34,656
Mar 11, 2026 $1.53
+7.65%
$18.34 million $71,272
Mar 10, 2026 $1.42
+0.78%
$17.03 million $36,819
Mar 9, 2026 $1.41
-4.95%
$16.9 million $42,789
Mar 8, 2026 $1.48
-3.09%
$17.78 million $98,444
Mar 7, 2026 $1.53
-3.16%
$18.35 million $33,459
Mar 6, 2026 $1.58
+1.58%
$18.95 million $69,251
Mar 5, 2026 $1.55
-7.16%
$18.66 million $114,109
Mar 4, 2026 $1.67
+18.53%
$20.09 million $99,460
Mar 3, 2026 $1.41
+3.70%
$16.96 million $61,632
Mar 2, 2026 $1.36
-5.99%
$16.35 million $166,265
Mar 1, 2026 $1.45
-7.41%
$17.4 million $68,858
Feb 28, 2026 $1.57
+2.50%
$18.79 million $65,813
Feb 27, 2026 $1.53
+1.65%
$18.33 million $92,216
Feb 26, 2026 $1.5
+1.72%
$18.03 million $100,910
Feb 25, 2026 $1.52
+6.52%
$18.2 million $76,238
Feb 24, 2026 $1.42
+0.21%
$17.09 million $42,072
Feb 23, 2026 $1.42
+5.46%
$17.05 million $122,132
Feb 22, 2026 $1.35
-12.38%
$16.17 million $248,958
Feb 21, 2026 $1.54
-7.98%
$18.44 million $206,067
Feb 20, 2026 $1.66
-9.81%
$19.62 million $81,418
Feb 19, 2026 $1.84
+0.05%
$22.09 million $43,420
Feb 18, 2026 $1.84
+7.55%
$22.08 million $71,362
Feb 17, 2026 $1.71
-1.69%
$20.53 million $40,552
Feb 16, 2026 $1.74
-6.94%
$20.89 million $75,731
Feb 15, 2026 $1.87
+4.51%
$22.44 million $47,409
Feb 14, 2026 $1.79
+2.79%
$21.47 million $83,938