Quantum Resistant Ledger Historical Data

QRL Page 38
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.23
-4.45%
$ 14.92 million $ 70,613
May 23, 2021 $ 0.24
-6.29%
$ 15.62 million $ 56,570
May 22, 2021 $ 0.257
-4.88%
$ 16.68 million $ 154,403
May 21, 2021 $ 0.27
+2.78%
$ 17.52 million $ 81,842
May 20, 2021 $ 0.262
+20.46%
$ 17.04 million $ 57,955
May 19, 2021 $ 0.218
-33.19%
$ 14.15 million $ 78,349
May 18, 2021 $ 0.326
+4.61%
$ 21.18 million $ 83,903
May 17, 2021 $ 0.311
-5.90%
$ 20.24 million $ 2.17 million
May 16, 2021 $ 0.331
-4.29%
$ 21.51 million $ 215,200
May 15, 2021 $ 0.346
-11.47%
$ 22.47 million $ 91,970
May 14, 2021 $ 0.391
-1.62%
$ 25.39 million $ 107,364
May 13, 2021 $ 0.397
-12.94%
$ 25.8 million $ 134,432
May 12, 2021 $ 0.458
+2.16%
$ 29.74 million $ 133,992
May 11, 2021 $ 0.447
-3.68%
$ 29.07 million $ 126,767
May 10, 2021 $ 0.468
+1.21%
$ 30.43 million $ 137,261
May 9, 2021 $ 0.463
-4.00%
$ 30.07 million $ 115,316
May 8, 2021 $ 0.482
-2.21%
$ 31.32 million $ 133,667
May 7, 2021 $ 0.493
+14.20%
$ 32.03 million $ 158,082
May 6, 2021 $ 0.432
-4.15%
$ 28.05 million $ 105,007
May 5, 2021 $ 0.45
-0.41%
$ 29.26 million $ 138,239
May 4, 2021 $ 0.452
+3.38%
$ 29.39 million $ 116,920
May 3, 2021 $ 0.433
-11.53%
$ 28.17 million $ 141,201
May 2, 2021 $ 0.49
-5.80%
$ 31.84 million $ 1.04 million
May 1, 2021 $ 0.52
+2.62%
$ 33.8 million $ 104,828
Apr 30, 2021 $ 0.507
+6.02%
$ 32.94 million $ 116,306
Apr 29, 2021 $ 0.478
-3.48%
$ 31.07 million $ 129,191
Apr 28, 2021 $ 0.495
-3.90%
$ 32.19 million $ 109,620
Apr 27, 2021 $ 0.515
-2.85%
$ 33.49 million $ 141,035
Apr 26, 2021 $ 0.53
+15.70%
$ 34.47 million $ 476,652
Apr 25, 2021 $ 0.458
-2.95%
$ 29.79 million $ 110,547
Apr 24, 2021 $ 0.472
-7.39%
$ 30.69 million $ 114,722
Apr 23, 2021 $ 0.51
-1.75%
$ 33.14 million $ 278,685
Apr 22, 2021 $ 0.519
-2.43%
$ 33.74 million $ 161,564
Apr 21, 2021 $ 0.532
+4.27%
$ 34.58 million $ 189,322
Apr 20, 2021 $ 0.51
+5.77%
$ 33.16 million $ 1.42 million
Apr 19, 2021 $ 0.482
+10.89%
$ 31.35 million $ 144,218
Apr 18, 2021 $ 0.435
-6.37%
$ 28.26 million $ 120,858
Apr 17, 2021 $ 0.464
-0.97%
$ 30.15 million $ 119,433
Apr 16, 2021 $ 0.468
-7.48%
$ 30.45 million $ 111,915
Apr 15, 2021 $ 0.506
-1.67%
$ 32.91 million $ 102,348
Apr 14, 2021 $ 0.515
+0.87%
$ 33.45 million $ 155,314
Apr 13, 2021 $ 0.51
+7.73%
$ 33.16 million $ 155,301
Apr 12, 2021 $ 0.474
+4.19%
$ 30.78 million $ 117,480
Apr 11, 2021 $ 0.455
+0.73%
$ 29.55 million $ 155,259
Apr 10, 2021 $ 0.451
+3.66%
$ 29.33 million $ 133,993
Apr 9, 2021 $ 0.435
+2.77%
$ 28.3 million $ 141,287
Apr 8, 2021 $ 0.424
-10.69%
$ 27.53 million $ 215,838
Apr 7, 2021 $ 0.474
+6.39%
$ 30.84 million $ 136,650
Apr 6, 2021 $ 0.452
-1.62%
$ 29.35 million $ 137,623
Apr 5, 2021 $ 0.459
+1.44%
$ 29.83 million $ 182,751