Quantum Resistant Ledger Historical Data

QRL Page 37
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 0.18
-3.03%
$ 11.7 million $ 62,084
Jul 13, 2021 $ 0.184
+1.04%
$ 11.96 million $ 39,741
Jul 12, 2021 $ 0.182
-4.66%
$ 11.84 million $ 43,852
Jul 11, 2021 $ 0.194
+1.44%
$ 12.63 million $ 46,997
Jul 10, 2021 $ 0.191
-6.00%
$ 12.39 million $ 46,009
Jul 9, 2021 $ 0.196
-8.78%
$ 12.75 million $ 457,170
Jul 8, 2021 $ 0.213
-5.26%
$ 13.87 million $ 539,688
Jul 7, 2021 $ 0.227
+2.73%
$ 14.77 million $ 40,715
Jul 6, 2021 $ 0.221
-0.88%
$ 14.37 million $ 30,997
Jul 5, 2021 $ 0.223
-6.86%
$ 14.51 million $ 45,354
Jul 4, 2021 $ 0.239
+3.50%
$ 15.54 million $ 45,496
Jul 3, 2021 $ 0.232
-1.45%
$ 15.05 million $ 55,825
Jul 2, 2021 $ 0.235
+2.39%
$ 15.27 million $ 56,454
Jul 1, 2021 $ 0.23
-5.46%
$ 14.93 million $ 53,657
Jun 30, 2021 $ 0.243
+3.69%
$ 15.79 million $ 480,100
Jun 29, 2021 $ 0.235
+5.38%
$ 15.25 million $ 45,956
Jun 28, 2021 $ 0.223
-5.79%
$ 14.47 million $ 51,791
Jun 27, 2021 $ 0.228
+10.17%
$ 14.8 million $ 64,096
Jun 26, 2021 $ 0.21
+3.09%
$ 13.63 million $ 49,842
Jun 25, 2021 $ 0.205
-6.49%
$ 13.31 million $ 63,765
Jun 24, 2021 $ 0.224
+1.71%
$ 14.58 million $ 61,878
Jun 23, 2021 $ 0.221
+3.33%
$ 14.4 million $ 54,898
Jun 22, 2021 $ 0.216
+4.96%
$ 14.03 million $ 49,586
Jun 21, 2021 $ 0.207
-9.02%
$ 13.43 million $ 52,397
Jun 20, 2021 $ 0.227
-2.02%
$ 14.76 million $ 52,668
Jun 19, 2021 $ 0.23
-4.46%
$ 14.98 million $ 65,351
Jun 18, 2021 $ 0.242
+0.27%
$ 15.76 million $ 55,910
Jun 17, 2021 $ 0.242
-4.21%
$ 15.71 million $ 67,417
Jun 16, 2021 $ 0.249
-6.86%
$ 16.15 million $ 62,966
Jun 15, 2021 $ 0.273
+6.33%
$ 17.71 million $ 65,804
Jun 14, 2021 $ 0.264
+3.86%
$ 17.18 million $ 283,732
Jun 13, 2021 $ 0.254
+1.76%
$ 16.54 million $ 52,999
Jun 12, 2021 $ 0.25
-4.80%
$ 16.26 million $ 846,276
Jun 11, 2021 $ 0.263
+5.32%
$ 17.08 million $ 59,729
Jun 10, 2021 $ 0.253
-1.17%
$ 16.44 million $ 370,616
Jun 9, 2021 $ 0.26
+11.28%
$ 16.88 million $ 54,991
Jun 8, 2021 $ 0.229
+0.49%
$ 14.88 million $ 54,153
Jun 7, 2021 $ 0.228
-4.23%
$ 14.81 million $ 54,928
Jun 6, 2021 $ 0.237
+3.91%
$ 15.43 million $ 67,210
Jun 5, 2021 $ 0.228
-14.91%
$ 14.85 million $ 46,373
Jun 4, 2021 $ 0.287
+10.04%
$ 18.63 million $ 65,155
Jun 3, 2021 $ 0.253
+10.77%
$ 16.48 million $ 67,860
Jun 2, 2021 $ 0.231
+1.76%
$ 14.99 million $ 68,629
Jun 1, 2021 $ 0.231
+12.49%
$ 14.99 million $ 44,244
May 30, 2021 $ 0.208
+12.21%
$ 13.54 million $ 40,159
May 29, 2021 $ 0.185
-9.60%
$ 12.05 million $ 411,725
May 28, 2021 $ 0.188
-21.57%
$ 12.2 million $ 57,473
May 27, 2021 $ 0.234
-22.36%
$ 15.21 million $ 76,496
May 26, 2021 $ 0.301
+32.46%
$ 19.59 million $ 66,680
May 25, 2021 $ 0.227
-0.95%
$ 14.78 million $ 47,141