Quantum Resistant Ledger Historical Data

QRL Page 35
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $ 0.184
+2.71%
$ 11.96 million $ 36,042
Oct 23, 2021 $ 0.181
-6.61%
$ 11.75 million $ 42,239
Oct 22, 2021 $ 0.194
-3.75%
$ 12.58 million $ 761,640
Oct 21, 2021 $ 0.201
-8.91%
$ 13.04 million $ 44,223
Oct 20, 2021 $ 0.217
+5.66%
$ 14.12 million $ 297,101
Oct 19, 2021 $ 0.202
+24.46%
$ 13.15 million $ 75,874
Oct 18, 2021 $ 0.157
-16.46%
$ 10.2 million $ 59,470
Oct 17, 2021 $ 0.182
-6.50%
$ 11.8 million $ 53,814
Oct 16, 2021 $ 0.196
-9.44%
$ 12.77 million $ 53,052
Oct 15, 2021 $ 0.215
+5.20%
$ 13.98 million $ 59,662
Oct 14, 2021 $ 0.212
+5.36%
$ 13.8 million $ 57,553
Oct 13, 2021 $ 0.205
-2.06%
$ 13.3 million $ 58,891
Oct 12, 2021 $ 0.209
-4.32%
$ 13.59 million $ 56,327
Oct 11, 2021 $ 0.218
+0.24%
$ 14.16 million $ 53,072
Oct 10, 2021 $ 0.219
+0.27%
$ 14.26 million $ 42,056
Oct 9, 2021 $ 0.22
+3.87%
$ 14.33 million $ 49,137
Oct 8, 2021 $ 0.212
-10.01%
$ 13.77 million $ 58,006
Oct 7, 2021 $ 0.24
+9.47%
$ 15.63 million $ 64,704
Oct 6, 2021 $ 0.22
+0.77%
$ 14.29 million $ 74,786
Oct 5, 2021 $ 0.218
+11.54%
$ 14.2 million $ 76,947
Oct 4, 2021 $ 0.189
-6.04%
$ 12.32 million $ 43,229
Oct 3, 2021 $ 0.203
-0.47%
$ 13.17 million $ 456,237
Oct 2, 2021 $ 0.202
-4.67%
$ 13.12 million $ 54,263
Oct 1, 2021 $ 0.213
+12.55%
$ 13.81 million $ 50,462
Sep 30, 2021 $ 0.188
+5.56%
$ 12.2 million $ 41,862
Sep 29, 2021 $ 0.177
+5.79%
$ 11.48 million $ 33,959
Sep 28, 2021 $ 0.167
-6.60%
$ 10.85 million $ 41,979
Sep 27, 2021 $ 0.181
-0.80%
$ 11.74 million $ 40,848
Sep 26, 2021 $ 0.183
-1.42%
$ 11.9 million $ 49,758
Sep 25, 2021 $ 0.182
-4.30%
$ 11.83 million $ 49,977
Sep 24, 2021 $ 0.193
+2.57%
$ 12.53 million $ 48,880
Sep 23, 2021 $ 0.189
+8.00%
$ 12.31 million $ 47,159
Sep 22, 2021 $ 0.177
+10.73%
$ 11.51 million $ 36,375
Sep 21, 2021 $ 0.16
-8.19%
$ 10.38 million $ 39,525
Sep 20, 2021 $ 0.174
-8.94%
$ 11.31 million $ 46,274
Sep 19, 2021 $ 0.192
+3.41%
$ 12.47 million $ 49,676
Sep 18, 2021 $ 0.184
-3.25%
$ 11.99 million $ 43,320
Sep 17, 2021 $ 0.191
-15.75%
$ 12.41 million $ 46,308
Sep 16, 2021 $ 0.2
-6.36%
$ 12.99 million $ 51,200
Sep 15, 2021 $ 0.213
+0.88%
$ 13.87 million $ 48,247
Sep 14, 2021 $ 0.213
+6.10%
$ 13.84 million $ 52,716
Sep 13, 2021 $ 0.202
+1.71%
$ 13.12 million $ 43,263
Sep 12, 2021 $ 0.2
-4.13%
$ 12.98 million $ 50,894
Sep 11, 2021 $ 0.21
+7.53%
$ 13.66 million $ 46,781
Sep 10, 2021 $ 0.199
-1.02%
$ 12.9 million $ 49,856
Sep 9, 2021 $ 0.199
-7.17%
$ 12.93 million $ 62,656
Sep 8, 2021 $ 0.219
+1.88%
$ 14.23 million $ 52,824
Sep 7, 2021 $ 0.216
-16.61%
$ 14.02 million $ 66,733
Sep 6, 2021 $ 0.262
+11.88%
$ 17.01 million $ 728,832
Sep 5, 2021 $ 0.233
+3.80%
$ 15.14 million $ 59,554