Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 34
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 7 AM | $ 1.44 | -1.16% | ||
| Apr 12, 6 AM | $ 1.45 | +0.00% | ||
| Apr 12, 5 AM | $ 1.45 | +0.00% | ||
| Apr 12, 4 AM | $ 1.45 | +0.90% | ||
| Apr 12, 3 AM | $ 1.44 | -0.68% | ||
| Apr 12, 2 AM | $ 1.45 | +0.91% | ||
| Apr 12, 1 AM | $ 1.44 | -1.29% | ||
| Apr 12, 12 AM | $ 1.46 | +1.08% | ||
| Apr 11, 11 PM | $ 1.44 | -0.88% | ||
| Apr 11, 10 PM | $ 1.45 | +1.28% | ||
| Apr 11, 9 PM | $ 1.43 | -1.17% | ||
| Apr 11, 8 PM | $ 1.45 | +0.17% | ||
| Apr 11, 7 PM | $ 1.45 | +1.41% | ||
| Apr 11, 6 PM | $ 1.43 | -0.78% | ||
| Apr 11, 5 PM | $ 1.44 | -0.74% | ||
| Apr 11, 4 PM | $ 1.45 | +1.26% | ||
| Apr 11, 3 PM | $ 1.44 | +1.19% | ||
| Apr 11, 2 PM | $ 1.42 | +0.52% | ||
| Apr 11, 1 PM | $ 1.42 | +1.43% | ||
| Apr 11, 12 PM | $ 1.4 | +0.07% | ||
| Apr 11, 11 AM | $ 1.4 | -1.88% | ||
| Apr 11, 10 AM | $ 1.43 | -0.69% | ||
| Apr 11, 9 AM | $ 1.44 | -1.28% | ||
| Apr 11, 8 AM | $ 1.46 | +0.40% | ||
| Apr 11, 7 AM | $ 1.43 | +0.17% | ||
| Apr 11, 6 AM | $ 1.43 | +1.08% | ||
| Apr 11, 5 AM | $ 1.41 | -0.36% | ||
| Apr 11, 4 AM | $ 1.42 | -0.76% | ||
| Apr 11, 3 AM | $ 1.41 | +0.22% | ||
| Apr 11, 2 AM | $ 1.41 | -1.16% | ||
| Apr 11, 1 AM | $ 1.43 | +1.15% | ||
| Apr 11, 12 AM | $ 1.41 | -0.58% | ||
| Apr 10, 11 PM | $ 1.42 | +0.47% | ||
| Apr 10, 10 PM | $ 1.41 | +0.15% | ||
| Apr 10, 9 PM | $ 1.41 | +0.00% | ||
| Apr 10, 8 PM | $ 1.41 | -0.07% | ||
| Apr 10, 7 PM | $ 1.41 | -1.23% | ||
| Apr 10, 6 PM | $ 1.43 | -0.33% | ||
| Apr 10, 5 PM | $ 1.42 | +0.92% | ||
| Apr 10, 4 PM | $ 1.41 | -0.96% | ||
| Apr 10, 3 PM | $ 1.42 | -1.47% | ||
| Apr 10, 2 PM | $ 1.44 | +0.50% | ||
| Apr 10, 1 PM | $ 1.43 | +1.36% | ||
| Apr 10, 12 PM | $ 1.41 | +0.31% | ||
| Apr 10, 11 AM | $ 1.4 | -0.57% | ||
| Apr 10, 10 AM | $ 1.41 | +2.13% | ||
| Apr 10, 9 AM | $ 1.38 | -1.40% | ||
| Apr 10, 8 AM | $ 1.4 | -0.23% | ||
| Apr 10, 7 AM | $ 1.4 | +0.20% | ||
| Apr 10, 6 AM | $ 1.4 | -0.55% | ||