Quantum Resistant Ledger Historical Data

QRL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $0.325
+20.68%
$3.9 million $51,863
Feb 24, 2022 $0.269
-0.94%
$3.23 million $55,945
Feb 23, 2022 $0.278
+0.15%
$3.34 million $61,041
Feb 22, 2022 $0.266
+11.63%
$3.19 million $72,811
Feb 21, 2022 $0.236
-3.01%
$2.83 million $43,268
Feb 20, 2022 $0.243
-6.76%
$2.92 million $46,706
Feb 19, 2022 $0.261
+11.72%
$3.13 million $48,605
Feb 18, 2022 $0.236
+4.88%
$2.84 million $58,867
Feb 17, 2022 $0.227
-4.06%
$2.72 million $69,990
Feb 16, 2022 $0.238
-0.95%
$2.85 million $45,153
Feb 15, 2022 $0.242
-3.31%
$2.9 million $50,426
Feb 14, 2022 $0.25
+13.75%
$3 million $42,368
Feb 13, 2022 $0.221
+1.02%
$2.66 million $44,032
Feb 12, 2022 $0.221
-2.11%
$2.65 million $37,462
Feb 11, 2022 $0.224
-3.50%
$2.69 million $40,494
Feb 10, 2022 $0.234
-2.01%
$2.81 million $34,740
Feb 9, 2022 $0.24
-4.18%
$2.88 million $43,489
Feb 8, 2022 $0.244
-3.26%
$2.92 million $62,739
Feb 7, 2022 $0.254
+13.92%
$3.05 million $53,311
Feb 6, 2022 $0.226
+8.56%
$2.71 million $42,846
Feb 5, 2022 $0.21
-1.86%
$2.51 million $45,648
Feb 4, 2022 $0.215
+17.48%
$2.58 million $57,014
Feb 3, 2022 $0.183
+4.31%
$2.19 million $35,143
Feb 2, 2022 $0.175
+2.03%
$2.1 million $36,680
Feb 1, 2022 $0.183
+7.43%
$2.2 million $34,997
Jan 31, 2022 $0.173
+0.54%
$2.08 million $38,613
Jan 30, 2022 $0.174
+3.24%
$2.09 million $29,324
Jan 29, 2022 $0.169
-5.02%
$2.03 million $41,979
Jan 28, 2022 $0.175
+0.05%
$2.1 million $30,219
Jan 27, 2022 $0.175
+6.18%
$11.36 million $34,686
Jan 26, 2022 $0.163
-3.33%
$10.62 million $38,783
Jan 25, 2022 $0.172
+4.37%
$11.2 million $34,786
Jan 24, 2022 $0.165
-5.32%
$10.76 million $47,549
Jan 23, 2022 $0.172
+2.29%
$11.16 million $40,233
Jan 22, 2022 $0.168
+2.93%
$10.91 million $35,882
Jan 21, 2022 $0.163
-7.88%
$10.56 million $37,454
Jan 20, 2022 $0.178
-5.53%
$11.57 million $40,684
Jan 19, 2022 $0.184
+2.73%
$11.94 million $48,667
Jan 18, 2022 $0.18
+1.55%
$11.7 million $30,356
Jan 17, 2022 $0.177
-2.97%
$11.52 million $22,856
Jan 16, 2022 $0.184
+2.70%
$11.97 million $39,677
Jan 15, 2022 $0.178
-3.20%
$11.56 million $34,226
Jan 14, 2022 $0.18
-1.04%
$11.73 million $40,562
Jan 13, 2022 $0.178
-6.50%
$11.56 million $47,360
Jan 12, 2022 $0.19
+1.11%
$12.32 million $42,338
Jan 11, 2022 $0.188
+6.22%
$12.19 million $82,124
Jan 10, 2022 $0.178
-7.32%
$11.59 million $60,097
Jan 9, 2022 $0.192
+7.57%
$12.49 million $65,961
Jan 8, 2022 $0.177
+0.32%
$11.48 million $40,820
Jan 7, 2022 $0.175
+13.42%
$11.41 million $52,603