Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 33
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 7 AM | $ 1.4 | -0.10% | ||
| Apr 14, 6 AM | $ 1.41 | -1.42% | ||
| Apr 14, 5 AM | $ 1.43 | -0.04% | ||
| Apr 14, 4 AM | $ 1.43 | -0.28% | ||
| Apr 14, 3 AM | $ 1.43 | -1.96% | ||
| Apr 14, 2 AM | $ 1.46 | +2.35% | ||
| Apr 14, 1 AM | $ 1.43 | -0.25% | ||
| Apr 14, 12 AM | $ 1.43 | +1.14% | ||
| Apr 13, 11 PM | $ 1.41 | -1.21% | ||
| Apr 13, 10 PM | $ 1.43 | +0.42% | ||
| Apr 13, 9 PM | $ 1.42 | +0.00% | ||
| Apr 13, 8 PM | $ 1.42 | +1.21% | ||
| Apr 13, 7 PM | $ 1.41 | -1.97% | ||
| Apr 13, 6 PM | $ 1.44 | -0.01% | ||
| Apr 13, 5 PM | $ 1.44 | -0.32% | ||
| Apr 13, 4 PM | $ 1.44 | -0.97% | ||
| Apr 13, 3 PM | $ 1.46 | -0.76% | ||
| Apr 13, 2 PM | $ 1.46 | +1.63% | ||
| Apr 13, 1 PM | $ 1.44 | -0.98% | ||
| Apr 13, 12 PM | $ 1.46 | -0.38% | ||
| Apr 13, 11 AM | $ 1.46 | -0.02% | ||
| Apr 13, 10 AM | $ 1.46 | +0.27% | ||
| Apr 13, 9 AM | $ 1.46 | +0.01% | ||
| Apr 13, 8 AM | $ 1.46 | +0.88% | ||
| Apr 13, 7 AM | $ 1.44 | +0.00% | ||
| Apr 13, 6 AM | $ 1.44 | +0.48% | ||
| Apr 13, 5 AM | $ 1.44 | -0.05% | ||
| Apr 13, 4 AM | $ 1.44 | -0.01% | ||
| Apr 13, 3 AM | $ 1.44 | +0.00% | ||
| Apr 13, 2 AM | $ 1.44 | -0.78% | ||
| Apr 13, 1 AM | $ 1.44 | -0.98% | ||
| Apr 13, 12 AM | $ 1.45 | +0.82% | ||
| Apr 12, 11 PM | $ 1.45 | +0.88% | ||
| Apr 12, 10 PM | $ 1.44 | +0.10% | ||
| Apr 12, 9 PM | $ 1.44 | -0.13% | ||
| Apr 12, 8 PM | $ 1.44 | -0.70% | ||
| Apr 12, 7 PM | $ 1.44 | +0.06% | ||
| Apr 12, 6 PM | $ 1.44 | +0.28% | ||
| Apr 12, 5 PM | $ 1.43 | +0.37% | ||
| Apr 12, 4 PM | $ 1.43 | +0.80% | ||
| Apr 12, 3 PM | $ 1.41 | +0.93% | ||
| Apr 12, 2 PM | $ 1.4 | -2.02% | ||
| Apr 12, 1 PM | $ 1.43 | +0.12% | ||
| Apr 12, 12 PM | $ 1.43 | +0.54% | ||
| Apr 12, 11 AM | $ 1.42 | -1.29% | ||
| Apr 12, 10 AM | $ 1.44 | +0.11% | ||
| Apr 12, 9 AM | $ 1.44 | -0.60% | ||
| Apr 12, 8 AM | $ 1.45 | +0.70% | ||
| Apr 12, 7 AM | $ 1.44 | -1.16% | ||
| Apr 12, 6 AM | $ 1.45 | +0.00% | ||