Quantum Resistant Ledger Historical Data

QRL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 1.37
-0.81%
$ 16.4 million $ 111,567
Apr 20, 9 AM $ 1.38
-1.33%
$ 16.53 million $ 105,396
Apr 20, 8 AM $ 1.4
+0.41%
$ 16.76 million $ 99,826
Apr 20, 7 AM $ 1.39
-0.81%
$ 16.69 million $ 88,159
Apr 20, 6 AM $ 1.4
+0.03%
$ 16.83 million $ 87,220
Apr 20, 5 AM $ 1.4
-0.79%
$ 16.82 million $ 87,799
Apr 20, 4 AM $ 1.41
-0.68%
$ 16.96 million $ 88,514
Apr 20, 3 AM $ 1.42
+0.19%
$ 17.07 million $ 88,328
Apr 20, 2 AM $ 1.42
-1.41%
$ 17.04 million $ 87,643
Apr 20, 1 AM $ 1.44
+1.25%
$ 17.28 million $ 87,066
Apr 20, 12 AM $ 1.42
+3.05%
$ 17.07 million $ 87,439
Apr 19, 11 PM $ 1.38
+0.66%
$ 16.56 million $ 84,906
Apr 19, 10 PM $ 1.37
-5.13%
$ 16.45 million $ 87,475
Apr 19, 9 PM $ 1.45
-0.67%
$ 17.34 million $ 60,374
Apr 19, 8 PM $ 1.46
-0.38%
$ 17.46 million $ 60,388
Apr 19, 7 PM $ 1.46
+1.52%
$ 17.53 million $ 60,216
Apr 19, 6 PM $ 1.44
-2.94%
$ 17.27 million $ 61,078
Apr 19, 5 PM $ 1.48
-0.04%
$ 17.79 million $ 57,016
Apr 19, 4 PM $ 1.48
+1.69%
$ 17.78 million $ 62,508
Apr 19, 3 PM $ 1.46
-1.06%
$ 17.49 million $ 69,097
Apr 19, 2 PM $ 1.47
-1.82%
$ 17.67 million $ 66,151
Apr 19, 1 PM $ 1.5
-0.18%
$ 18 million $ 58,436
Apr 19, 12 PM $ 1.5
-0.19%
$ 18.03 million $ 55,756
Apr 19, 11 AM $ 1.51
-0.03%
$ 18.07 million $ 57,530
Apr 19, 10 AM $ 1.51
+0.27%
$ 18.07 million $ 59,288
Apr 19, 9 AM $ 1.5
-0.15%
$ 18.03 million $ 54,781
Apr 19, 8 AM $ 1.5
+0.08%
$ 18.05 million $ 55,608
Apr 19, 7 AM $ 1.5
-0.63%
$ 18.04 million $ 53,608
Apr 19, 6 AM $ 1.51
+0.86%
$ 18.15 million $ 53,724
Apr 19, 5 AM $ 1.5
-1.08%
$ 18 million $ 58,356
Apr 19, 4 AM $ 1.52
+1.00%
$ 18.19 million $ 56,291
Apr 19, 3 AM $ 1.5
+0.48%
$ 18.01 million $ 56,084
Apr 19, 2 AM $ 1.5
+0.01%
$ 17.98 million $ 68,354
Apr 19, 1 AM $ 1.5
-0.80%
$ 17.98 million $ 67,766
Apr 19, 12 AM $ 1.51
+0.85%
$ 18.13 million $ 67,755
Apr 18, 11 PM $ 1.5
-1.00%
$ 17.98 million $ 66,134
Apr 18, 10 PM $ 1.51
+0.84%
$ 18.16 million $ 62,125
Apr 18, 9 PM $ 1.5
-0.58%
$ 18.01 million $ 62,824
Apr 18, 8 PM $ 1.51
+0.10%
$ 18.11 million $ 67,218
Apr 18, 7 PM $ 1.51
-0.32%
$ 18.09 million $ 72,452
Apr 18, 6 PM $ 1.51
-0.50%
$ 18.15 million $ 75,804
Apr 18, 5 PM $ 1.52
+3.06%
$ 18.24 million $ 81,298
Apr 18, 4 PM $ 1.47
-0.05%
$ 17.7 million $ 73,354
Apr 18, 3 PM $ 1.48
-0.64%
$ 17.71 million $ 65,679
Apr 18, 2 PM $ 1.49
+0.49%
$ 17.82 million $ 70,948
Apr 18, 1 PM $ 1.48
+0.96%
$ 17.74 million $ 69,278
Apr 18, 12 PM $ 1.46
+0.23%
$ 17.57 million $ 82,555
Apr 18, 11 AM $ 1.46
-0.40%
$ 17.53 million $ 81,124
Apr 18, 10 AM $ 1.47
+1.66%
$ 17.6 million $ 78,973
Apr 18, 9 AM $ 1.44
-2.42%
$ 17.31 million $ 76,214