Quantum Resistant Ledger Historical Data

QRL Page 3
Date Close Price change Market cap Trading volume
4:21 PM $ 1.01
+0.00%
$ 12.12 million $ 27,848
4:20 PM $ 1.01
+0.00%
$ 12.12 million $ 27,848
4:19 PM $ 1.01
+0.00%
$ 12.12 million $ 27,848
4:18 PM $ 1.01
+0.00%
$ 12.12 million $ 27,848
4:17 PM $ 1.01
+0.00%
$ 12.12 million $ 27,848
4:16 PM $ 1.01
+0.00%
$ 12.12 million $ 27,848
4:15 PM $ 1.01
+0.00%
$ 12.12 million $ 27,848
4:14 PM $ 1.01
+0.00%
$ 12.12 million $ 27,848
4:13 PM $ 1.01
+0.00%
$ 12.12 million $ 27,848
4:12 PM $ 1.01
+0.00%
$ 12.12 million $ 27,848
4:11 PM $ 1.01
+0.00%
$ 12.12 million $ 27,848
4:10 PM $ 1.01
+0.00%
$ 12.12 million $ 27,848
4:09 PM $ 1.01
+0.00%
$ 12.12 million $ 27,848
4:08 PM $ 1.01
+0.00%
$ 12.12 million $ 27,848
4:07 PM $ 1.01
+0.00%
$ 12.12 million $ 27,848
4:06 PM $ 1.01
+0.00%
$ 12.12 million $ 27,848
4:05 PM $ 1.01
+0.00%
$ 12.12 million $ 27,848
4:04 PM $ 1.01
+0.00%
$ 12.12 million $ 27,848
4:03 PM $ 1.01
+0.00%
$ 12.12 million $ 27,848
4:02 PM $ 1.01
+0.00%
$ 12.12 million $ 27,848
4:01 PM $ 1.01
+0.00%
$ 12.12 million $ 27,878
4:00 PM $ 1.01
+0.00%
$ 12.12 million $ 27,878
3:59 PM $ 1.01
+0.00%
$ 12.1 million $ 27,879
3:58 PM $ 1.01
+0.00%
$ 12.1 million $ 27,880
3:57 PM $ 1.01
+0.00%
$ 12.1 million $ 27,880
3:56 PM $ 1
+0.00%
$ 12.1 million $ 27,012
3:55 PM $ 1
+0.00%
$ 12.1 million $ 27,012
3:54 PM $ 1
+0.00%
$ 12.04 million $ 27,012
3:53 PM $ 1
+0.00%
$ 12.04 million $ 27,012
3:52 PM $ 1
+0.00%
$ 12.04 million $ 27,012
3:51 PM $ 1
+0.00%
$ 12.04 million $ 27,012
3:50 PM $ 1
+0.00%
$ 12.04 million $ 27,012
3:49 PM $ 1
+0.00%
$ 12.04 million $ 27,012
3:48 PM $ 1
+0.00%
$ 12.04 million $ 27,012
3:47 PM $ 1
+0.00%
$ 12.04 million $ 27,012
3:46 PM $ 1
+0.00%
$ 12.04 million $ 27,012
3:45 PM $ 1
+0.00%
$ 12.04 million $ 27,012
3:44 PM $ 1
+0.00%
$ 12.04 million $ 27,012
3:43 PM $ 1
+0.00%
$ 12.04 million $ 27,012
3:42 PM $ 0.993
+0.00%
$ 12.04 million $ 26,962
3:41 PM $ 0.993
+0.00%
$ 12.04 million $ 26,962
3:40 PM $ 0.993
+0.00%
$ 12.04 million $ 26,962
3:39 PM $ 0.993
+0.00%
$ 11.92 million $ 26,962
3:38 PM $ 0.993
+0.00%
$ 11.92 million $ 25,949
3:37 PM $ 1
+0.00%
$ 11.92 million $ 25,949
3:36 PM $ 1
+0.00%
$ 11.92 million $ 25,949
3:35 PM $ 1
+0.00%
$ 11.92 million $ 25,949
3:34 PM $ 1
+0.00%
$ 12.04 million $ 25,949
3:33 PM $ 1
+0.00%
$ 12.04 million $ 25,949
3:32 PM $ 1
+0.00%
$ 12.04 million $ 25,949