Quantum Resistant Ledger Historical Data

QRL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 PM $0.771
+1.52%
$9.25 million $65,740
Aug 28, 2 PM $0.759
+1.33%
$9.11 million $61,364
Aug 28, 1 PM $0.749
+0.34%
$8.99 million $61,899
Aug 28, 12 PM $0.746
-0.64%
$8.96 million $61,249
Aug 28, 11 AM $0.751
-5.51%
$9.01 million $62,259
Aug 28, 10 AM $0.795
-0.39%
$9.54 million $32,837
Aug 28, 9 AM $0.798
+1.95%
$9.58 million $32,291
Aug 28, 8 AM $0.783
+0.64%
$9.39 million $31,510
Aug 28, 7 AM $0.778
-2.62%
$9.34 million $32,778
Aug 28, 6 AM $0.799
-1.15%
$9.59 million $27,116
Aug 28, 5 AM $0.808
+0.33%
$9.7 million $32,710
Aug 28, 4 AM $0.806
-0.50%
$9.67 million $35,535
Aug 28, 3 AM $0.81
-0.04%
$9.71 million $34,427
Aug 28, 2 AM $0.81
-0.40%
$9.72 million $33,378
Aug 28, 1 AM $0.813
+0.00%
$9.76 million $33,673
Aug 28, 12 AM $0.813
+0.24%
$9.76 million $33,191
Aug 27, 11 PM $0.811
+0.18%
$9.73 million $34,378
Aug 27, 10 PM $0.81
-1.34%
$9.72 million $34,452
Aug 27, 9 PM $0.821
-0.62%
$9.85 million $34,443
Aug 27, 8 PM $0.826
-0.62%
$9.91 million $29,674
Aug 27, 7 PM $0.831
-0.92%
$9.97 million $26,376
Aug 27, 6 PM $0.839
+0.31%
$10.07 million $22,355
Aug 27, 5 PM $0.836
+0.09%
$10.03 million $23,096
Aug 27, 4 PM $0.835
+0.08%
$10.03 million $23,405
Aug 27, 3 PM $0.835
-1.40%
$10.02 million $24,777
Aug 27, 2 PM $0.847
+0.85%
$10.16 million $26,439
Aug 27, 1 PM $0.84
+0.32%
$10.08 million $24,643
Aug 27, 12 PM $0.837
-1.74%
$10.04 million $29,050
Aug 27, 11 AM $0.852
+1.38%
$10.22 million $28,990
Aug 27, 10 AM $0.84
-0.89%
$10.08 million $28,519
Aug 27, 9 AM $0.848
+1.26%
$10.17 million $29,361
Aug 27, 8 AM $0.837
+0.25%
$10.05 million $29,363
Aug 27, 7 AM $0.835
-0.23%
$10.02 million $29,663
Aug 27, 6 AM $0.837
-1.02%
$10.04 million $29,592
Aug 27, 5 AM $0.846
-2.73%
$10.15 million $23,208
Aug 27, 4 AM $0.872
-0.30%
$10.46 million $19,759
Aug 27, 3 AM $0.877
+0.91%
$10.53 million $19,950
Aug 27, 2 AM $0.869
-0.30%
$10.43 million $19,284
Aug 27, 1 AM $0.872
-1.20%
$10.46 million $18,947
Aug 27, 12 AM $0.88
+2.14%
$10.56 million $18,633
Aug 26, 11 PM $0.861
+0.81%
$10.34 million $19,605
Aug 26, 10 PM $0.854
-0.81%
$10.25 million $19,453
Aug 26, 9 PM $0.861
+0.00%
$10.34 million $19,255
Aug 26, 8 PM $0.861
+0.00%
$10.34 million $20,609
Aug 26, 7 PM $0.861
+0.00%
$10.34 million $21,821
Aug 26, 6 PM $0.861
-0.01%
$10.34 million $21,827
Aug 26, 5 PM $0.861
+0.91%
$10.34 million $23,136
Aug 26, 4 PM $0.854
-2.00%
$10.25 million $23,690
Aug 26, 3 PM $0.871
+2.49%
$10.45 million $22,339
Aug 26, 2 PM $0.85
-0.98%
$10.2 million $19,832