Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 29
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 11 AM | $ 1.36 | +0.01% | ||
| Apr 22, 10 AM | $ 1.36 | +0.00% | ||
| Apr 22, 9 AM | $ 1.36 | +0.02% | ||
| Apr 22, 8 AM | $ 1.36 | -0.09% | ||
| Apr 22, 7 AM | $ 1.36 | -1.13% | ||
| Apr 22, 6 AM | $ 1.38 | +1.00% | ||
| Apr 22, 5 AM | $ 1.36 | -0.16% | ||
| Apr 22, 4 AM | $ 1.37 | -0.36% | ||
| Apr 22, 3 AM | $ 1.37 | +0.19% | ||
| Apr 22, 2 AM | $ 1.37 | +0.35% | ||
| Apr 22, 1 AM | $ 1.37 | -0.08% | ||
| Apr 22, 12 AM | $ 1.37 | +0.00% | ||
| Apr 21, 11 PM | $ 1.37 | +0.00% | ||
| Apr 21, 10 PM | $ 1.37 | -0.17% | ||
| Apr 21, 9 PM | $ 1.37 | +0.90% | ||
| Apr 21, 8 PM | $ 1.36 | -0.14% | ||
| Apr 21, 7 PM | $ 1.36 | +0.04% | ||
| Apr 21, 6 PM | $ 1.37 | -0.44% | ||
| Apr 21, 5 PM | $ 1.38 | +2.57% | ||
| Apr 21, 4 PM | $ 1.34 | -0.57% | ||
| Apr 21, 3 PM | $ 1.35 | +0.49% | ||
| Apr 21, 2 PM | $ 1.34 | -2.00% | ||
| Apr 21, 1 PM | $ 1.33 | +0.45% | ||
| Apr 21, 12 PM | $ 1.32 | -0.51% | ||
| Apr 21, 11 AM | $ 1.33 | -1.85% | ||
| Apr 21, 10 AM | $ 1.36 | +0.66% | ||
| Apr 21, 9 AM | $ 1.35 | -0.76% | ||
| Apr 21, 8 AM | $ 1.36 | +0.11% | ||
| Apr 21, 7 AM | $ 1.36 | +0.12% | ||
| Apr 21, 6 AM | $ 1.36 | -1.50% | ||
| Apr 21, 5 AM | $ 1.38 | -0.89% | ||
| Apr 21, 4 AM | $ 1.39 | +1.48% | ||
| Apr 21, 3 AM | $ 1.37 | -0.14% | ||
| Apr 21, 2 AM | $ 1.37 | +0.21% | ||
| Apr 21, 1 AM | $ 1.37 | +0.13% | ||
| Apr 21, 12 AM | $ 1.37 | -0.30% | ||
| Apr 20, 11 PM | $ 1.37 | +0.33% | ||
| Apr 20, 10 PM | $ 1.37 | +1.69% | ||
| Apr 20, 9 PM | $ 1.34 | -0.31% | ||
| Apr 20, 8 PM | $ 1.35 | -0.34% | ||
| Apr 20, 7 PM | $ 1.35 | +0.15% | ||
| Apr 20, 6 PM | $ 1.35 | -0.50% | ||
| Apr 20, 5 PM | $ 1.37 | -0.23% | ||
| Apr 20, 4 PM | $ 1.37 | +0.00% | ||
| Apr 20, 3 PM | $ 1.37 | -0.92% | ||
| Apr 20, 2 PM | $ 1.37 | +2.19% | ||
| Apr 20, 1 PM | $ 1.34 | -1.15% | ||
| Apr 20, 12 PM | $ 1.36 | -0.44% | ||
| Apr 20, 11 AM | $ 1.36 | -0.25% | ||
| Apr 20, 10 AM | $ 1.37 | -0.81% | ||