Quantum Resistant Ledger Historical Data

QRL Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $0.0893
-15.58%
$1.07 million $25,894
Dec 21, 2022 $0.084
-18.15%
$1.01 million $20,758
Dec 20, 2022 $0.1
+9.44%
$1.2 million $24,335
Dec 19, 2022 $0.0921
+0.46%
$1.11 million $23,282
Dec 18, 2022 $0.0918
-10.69%
$1.1 million $19,765
Dec 17, 2022 $0.101
+0.41%
$1.22 million $22,068
Dec 16, 2022 $0.1
-1.12%
$1.2 million $22,827
Dec 15, 2022 $0.101
-1.00%
$1.21 million $21,858
Dec 14, 2022 $0.102
-8.55%
$1.23 million $21,719
Dec 13, 2022 $0.112
+4.95%
$1.34 million $22,916
Dec 12, 2022 $0.107
+2.89%
$1.28 million $19,034
Dec 11, 2022 $0.103
-3.31%
$1.24 million $21,694
Dec 10, 2022 $0.109
-3.64%
$1.31 million $28,137
Dec 9, 2022 $0.114
+3.74%
$1.37 million $28,782
Dec 8, 2022 $0.11
-4.01%
$1.32 million $21,403
Dec 7, 2022 $0.116
-9.09%
$1.39 million $27,220
Dec 6, 2022 $0.127
+6.50%
$1.53 million $37,987
Dec 5, 2022 $0.12
-1.69%
$1.43 million $31,284
Dec 4, 2022 $0.122
+0.68%
$1.46 million $35,155
Dec 3, 2022 $0.121
-1.35%
$1.45 million $30,265
Dec 2, 2022 $0.122
-3.23%
$1.47 million $30,508
Dec 1, 2022 $0.126
+0.54%
$1.51 million $24,498
Nov 30, 2022 $0.126
+6.43%
$1.51 million $25,774
Nov 29, 2022 $0.118
-0.20%
$1.42 million $26,172
Nov 28, 2022 $0.118
-1.40%
$1.42 million $26,513
Nov 27, 2022 $0.12
+0.74%
$1.44 million $25,375
Nov 26, 2022 $0.119
+2.14%
$1.43 million $31,415
Nov 25, 2022 $0.117
-8.80%
$1.4 million $33,121
Nov 24, 2022 $0.128
-0.88%
$1.53 million $29,813
Nov 23, 2022 $0.129
+0.33%
$1.55 million $28,884
Nov 22, 2022 $0.128
+6.68%
$1.54 million $10,537
Nov 21, 2022 $0.12
-5.33%
$1.44 million $19,406
Nov 20, 2022 $0.127
-2.17%
$1.52 million $29,595
Nov 19, 2022 $0.13
+0.22%
$1.56 million $33,225
Nov 18, 2022 $0.129
-0.52%
$1.55 million $28,307
Nov 17, 2022 $0.13
+0.85%
$1.56 million $26,288
Nov 16, 2022 $0.129
+0.08%
$1.55 million $24,154
Nov 15, 2022 $0.129
+1.78%
$1.55 million $20,802
Nov 14, 2022 $0.127
+0.69%
$1.52 million $30,096
Nov 13, 2022 $0.126
-1.90%
$1.51 million $30,713
Nov 12, 2022 $0.128
-1.86%
$1.53 million $21,784
Nov 11, 2022 $0.13
-2.64%
$1.56 million $28,074
Nov 10, 2022 $0.134
+5.96%
$1.61 million $36,442
Nov 9, 2022 $0.126
-11.52%
$1.52 million $33,507
Nov 8, 2022 $0.143
-9.19%
$1.71 million $34,245
Nov 7, 2022 $0.157
-2.51%
$1.89 million $33,990
Nov 6, 2022 $0.161
+28.95%
$1.94 million $41,464
Nov 5, 2022 $0.152
-6.73%
$1.83 million $44,869
Nov 4, 2022 $0.163
+4.17%
$1.96 million $37,471
Nov 3, 2022 $0.157
+0.81%
$1.88 million $34,683