Quantum Resistant Ledger Historical Data

QRL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 1.31
+0.05%
$ 15.76 million $ 76,182
Apr 26, 11 AM $ 1.31
-0.42%
$ 15.74 million $ 78,295
Apr 26, 10 AM $ 1.32
+0.04%
$ 15.82 million $ 67,277
Apr 26, 9 AM $ 1.32
+0.48%
$ 15.84 million $ 64,101
Apr 26, 8 AM $ 1.31
-0.08%
$ 15.76 million $ 63,827
Apr 26, 7 AM $ 1.31
-0.24%
$ 15.77 million $ 64,600
Apr 26, 6 AM $ 1.32
+0.30%
$ 15.81 million $ 69,312
Apr 26, 5 AM $ 1.31
-0.10%
$ 15.76 million $ 68,744
Apr 26, 4 AM $ 1.32
-0.08%
$ 15.78 million $ 62,337
Apr 26, 3 AM $ 1.32
+0.07%
$ 15.79 million $ 62,324
Apr 26, 2 AM $ 1.32
+0.03%
$ 15.78 million $ 61,121
Apr 26, 1 AM $ 1.31
-0.12%
$ 15.78 million $ 61,142
Apr 26, 12 AM $ 1.32
+0.17%
$ 15.79 million $ 60,954
Apr 25, 11 PM $ 1.31
-0.08%
$ 15.77 million $ 61,269
Apr 25, 10 PM $ 1.32
-0.44%
$ 15.78 million $ 61,063
Apr 25, 9 PM $ 1.32
-0.12%
$ 15.85 million $ 51,955
Apr 25, 8 PM $ 1.32
+0.05%
$ 15.87 million $ 40,854
Apr 25, 7 PM $ 1.32
-1.87%
$ 15.87 million $ 38,218
Apr 25, 6 PM $ 1.35
-0.23%
$ 16.17 million $ 35,340
Apr 25, 5 PM $ 1.35
+0.24%
$ 16.2 million $ 36,369
Apr 25, 4 PM $ 1.35
+0.00%
$ 16.17 million $ 35,937
Apr 25, 3 PM $ 1.35
-0.41%
$ 16.17 million $ 36,022
Apr 25, 2 PM $ 1.35
+0.18%
$ 16.23 million $ 39,628
Apr 25, 1 PM $ 1.35
+0.12%
$ 16.2 million $ 37,718
Apr 25, 12 PM $ 1.35
-0.17%
$ 16.19 million $ 47,678
Apr 25, 11 AM $ 1.35
+0.00%
$ 16.21 million $ 45,646
Apr 25, 10 AM $ 1.35
-0.25%
$ 16.21 million $ 45,195
Apr 25, 9 AM $ 1.35
+0.49%
$ 16.25 million $ 44,246
Apr 25, 8 AM $ 1.35
-0.01%
$ 16.17 million $ 45,656
Apr 25, 7 AM $ 1.35
-0.19%
$ 16.18 million $ 45,849
Apr 25, 6 AM $ 1.35
-0.07%
$ 16.21 million $ 43,244
Apr 25, 5 AM $ 1.35
-0.01%
$ 16.22 million $ 42,893
Apr 25, 4 AM $ 1.35
-0.01%
$ 16.22 million $ 42,651
Apr 25, 3 AM $ 1.35
+0.00%
$ 16.22 million $ 44,152
Apr 25, 2 AM $ 1.35
+0.00%
$ 16.22 million $ 52,414
Apr 25, 1 AM $ 1.35
-0.01%
$ 16.22 million $ 52,891
Apr 25, 12 AM $ 1.35
+0.13%
$ 16.22 million $ 52,586
Apr 24, 11 PM $ 1.35
+0.04%
$ 16.2 million $ 52,006
Apr 24, 10 PM $ 1.35
-0.28%
$ 16.2 million $ 51,797
Apr 24, 9 PM $ 1.35
+0.00%
$ 16.24 million $ 50,272
Apr 24, 8 PM $ 1.35
-0.01%
$ 16.24 million $ 50,471
Apr 24, 7 PM $ 1.35
-0.58%
$ 16.25 million $ 50,741
Apr 24, 6 PM $ 1.36
+0.32%
$ 16.35 million $ 49,991
Apr 24, 5 PM $ 1.36
-0.16%
$ 16.29 million $ 48,772
Apr 24, 4 PM $ 1.36
+0.26%
$ 16.32 million $ 49,477
Apr 24, 3 PM $ 1.36
-0.45%
$ 16.28 million $ 49,268
Apr 24, 2 PM $ 1.36
-0.13%
$ 16.35 million $ 44,964
Apr 24, 1 PM $ 1.36
+0.24%
$ 16.37 million $ 45,146
Apr 24, 12 PM $ 1.36
-0.02%
$ 16.33 million $ 39,297
Apr 24, 11 AM $ 1.36
+0.09%
$ 16.34 million $ 39,267