Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 26
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 1 PM | $ 1.26 | +1.25% | ||
| Apr 28, 12 PM | $ 1.24 | +0.20% | ||
| Apr 28, 11 AM | $ 1.24 | -0.08% | ||
| Apr 28, 10 AM | $ 1.24 | -0.47% | ||
| Apr 28, 9 AM | $ 1.25 | -0.30% | ||
| Apr 28, 8 AM | $ 1.25 | +0.77% | ||
| Apr 28, 7 AM | $ 1.24 | -0.18% | ||
| Apr 28, 6 AM | $ 1.24 | -1.16% | ||
| Apr 28, 5 AM | $ 1.26 | +0.88% | ||
| Apr 28, 4 AM | $ 1.25 | +1.10% | ||
| Apr 28, 3 AM | $ 1.23 | -0.02% | ||
| Apr 28, 2 AM | $ 1.23 | -0.11% | ||
| Apr 28, 1 AM | $ 1.23 | -0.07% | ||
| Apr 28, 12 AM | $ 1.24 | -0.79% | ||
| Apr 27, 11 PM | $ 1.25 | +0.79% | ||
| Apr 27, 10 PM | $ 1.24 | +0.47% | ||
| Apr 27, 9 PM | $ 1.23 | -0.51% | ||
| Apr 27, 8 PM | $ 1.24 | +0.01% | ||
| Apr 27, 7 PM | $ 1.24 | -0.63% | ||
| Apr 27, 6 PM | $ 1.25 | +0.25% | ||
| Apr 27, 5 PM | $ 1.25 | -1.12% | ||
| Apr 27, 4 PM | $ 1.26 | +0.47% | ||
| Apr 27, 3 PM | $ 1.25 | -0.56% | ||
| Apr 27, 2 PM | $ 1.26 | +1.19% | ||
| Apr 27, 1 PM | $ 1.25 | -0.68% | ||
| Apr 27, 12 PM | $ 1.25 | -2.15% | ||
| Apr 27, 11 AM | $ 1.28 | -1.51% | ||
| Apr 27, 10 AM | $ 1.3 | -0.66% | ||
| Apr 27, 9 AM | $ 1.31 | -0.05% | ||
| Apr 27, 8 AM | $ 1.31 | +0.16% | ||
| Apr 27, 7 AM | $ 1.31 | -0.07% | ||
| Apr 27, 6 AM | $ 1.31 | +0.23% | ||
| Apr 27, 5 AM | $ 1.31 | +0.06% | ||
| Apr 27, 4 AM | $ 1.31 | -0.41% | ||
| Apr 27, 3 AM | $ 1.31 | -1.14% | ||
| Apr 27, 2 AM | $ 1.33 | +1.61% | ||
| Apr 27, 1 AM | $ 1.3 | +0.07% | ||
| Apr 27, 12 AM | $ 1.3 | -0.03% | ||
| Apr 26, 11 PM | $ 1.3 | -0.02% | ||
| Apr 26, 10 PM | $ 1.3 | -0.45% | ||
| Apr 26, 9 PM | $ 1.31 | +0.30% | ||
| Apr 26, 8 PM | $ 1.31 | -0.52% | ||
| Apr 26, 7 PM | $ 1.31 | -0.06% | ||
| Apr 26, 6 PM | $ 1.31 | -0.17% | ||
| Apr 26, 5 PM | $ 1.32 | -0.27% | ||
| Apr 26, 4 PM | $ 1.32 | -0.35% | ||
| Apr 26, 3 PM | $ 1.32 | +0.61% | ||
| Apr 26, 2 PM | $ 1.31 | -0.61% | ||
| Apr 26, 1 PM | $ 1.32 | +0.49% | ||
| Apr 26, 12 PM | $ 1.31 | +0.05% | ||