Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 25
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 2 PM | $ 1.16 | +1.48% | ||
| Apr 30, 1 PM | $ 1.14 | -3.34% | ||
| Apr 30, 12 PM | $ 1.18 | +0.83% | ||
| Apr 30, 11 AM | $ 1.17 | -0.77% | ||
| Apr 30, 10 AM | $ 1.18 | +0.05% | ||
| Apr 30, 9 AM | $ 1.18 | -1.76% | ||
| Apr 30, 8 AM | $ 1.2 | -0.04% | ||
| Apr 30, 7 AM | $ 1.2 | -3.48% | ||
| Apr 30, 6 AM | $ 1.24 | +1.95% | ||
| Apr 30, 5 AM | $ 1.22 | +0.37% | ||
| Apr 30, 4 AM | $ 1.22 | +0.05% | ||
| Apr 30, 3 AM | $ 1.22 | -1.22% | ||
| Apr 30, 2 AM | $ 1.23 | +2.07% | ||
| Apr 30, 1 AM | $ 1.21 | -2.68% | ||
| Apr 30, 12 AM | $ 1.24 | +1.25% | ||
| Apr 29, 11 PM | $ 1.22 | +1.67% | ||
| Apr 29, 10 PM | $ 1.2 | +0.40% | ||
| Apr 29, 9 PM | $ 1.2 | +0.88% | ||
| Apr 29, 8 PM | $ 1.19 | +1.54% | ||
| Apr 29, 7 PM | $ 1.17 | -0.21% | ||
| Apr 29, 6 PM | $ 1.17 | +0.30% | ||
| Apr 29, 5 PM | $ 1.16 | -1.00% | ||
| Apr 29, 4 PM | $ 1.17 | -0.76% | ||
| Apr 29, 3 PM | $ 1.18 | +1.87% | ||
| Apr 29, 2 PM | $ 1.16 | -2.21% | ||
| Apr 29, 1 PM | $ 1.19 | -1.07% | ||
| Apr 29, 12 PM | $ 1.2 | +0.91% | ||
| Apr 29, 11 AM | $ 1.19 | -3.29% | ||
| Apr 29, 10 AM | $ 1.23 | +2.66% | ||
| Apr 29, 9 AM | $ 1.2 | -0.22% | ||
| Apr 29, 8 AM | $ 1.2 | -1.17% | ||
| Apr 29, 7 AM | $ 1.21 | -0.68% | ||
| Apr 29, 6 AM | $ 1.22 | +0.97% | ||
| Apr 29, 5 AM | $ 1.21 | -1.48% | ||
| Apr 29, 4 AM | $ 1.23 | -0.04% | ||
| Apr 29, 3 AM | $ 1.23 | +1.61% | ||
| Apr 29, 2 AM | $ 1.21 | -0.78% | ||
| Apr 29, 1 AM | $ 1.22 | -0.40% | ||
| Apr 29, 12 AM | $ 1.23 | +0.10% | ||
| Apr 28, 11 PM | $ 1.22 | -0.59% | ||
| Apr 28, 10 PM | $ 1.23 | +0.52% | ||
| Apr 28, 9 PM | $ 1.22 | -0.41% | ||
| Apr 28, 8 PM | $ 1.23 | -0.46% | ||
| Apr 28, 7 PM | $ 1.24 | +0.66% | ||
| Apr 28, 6 PM | $ 1.24 | -0.91% | ||
| Apr 28, 5 PM | $ 1.25 | -0.73% | ||
| Apr 28, 4 PM | $ 1.26 | -0.21% | ||
| Apr 28, 3 PM | $ 1.26 | -0.03% | ||
| Apr 28, 2 PM | $ 1.26 | +0.23% | ||
| Apr 28, 1 PM | $ 1.26 | +1.25% | ||