Quantum Resistant Ledger Historical Data

QRL Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 1.14
-1.79%
$ 13.65 million $ 285,455
May 4, 1 PM $ 1.16
+0.82%
$ 13.9 million $ 292,690
May 4, 12 PM $ 1.15
-1.07%
$ 13.79 million $ 295,993
May 4, 11 AM $ 1.16
+10.50%
$ 13.94 million $ 292,667
May 4, 10 AM $ 1.05
-0.06%
$ 12.62 million $ 290,502
May 4, 9 AM $ 1.05
-1.96%
$ 12.62 million $ 278,233
May 4, 8 AM $ 1.07
+0.68%
$ 12.88 million $ 293,772
May 4, 7 AM $ 1.07
-1.13%
$ 12.79 million $ 293,152
May 4, 6 AM $ 1.08
+0.55%
$ 12.93 million $ 292,231
May 4, 5 AM $ 1.08
-0.24%
$ 12.92 million $ 292,932
May 4, 4 AM $ 1.08
+1.13%
$ 12.95 million $ 290,559
May 4, 3 AM $ 1.07
+0.23%
$ 12.8 million $ 289,940
May 4, 2 AM $ 1.07
+4.60%
$ 12.8 million $ 292,519
May 4, 1 AM $ 1.02
-1.28%
$ 12.24 million $ 291,839
May 4, 12 AM $ 1.03
+0.90%
$ 12.39 million $ 294,879
May 3, 11 PM $ 1.02
-5.68%
$ 12.28 million $ 296,978
May 3, 10 PM $ 1.09
+0.74%
$ 13.02 million $ 288,056
May 3, 9 PM $ 1.08
-0.54%
$ 12.93 million $ 261,199
May 3, 8 PM $ 1.08
-0.16%
$ 13 million $ 240,561
May 3, 7 PM $ 1.08
+0.94%
$ 12.9 million $ 203,266
May 3, 6 PM $ 1.07
-2.30%
$ 12.8 million $ 222,813
May 3, 5 PM $ 1.09
+0.13%
$ 13.1 million $ 197,825
May 3, 4 PM $ 1.09
+2.39%
$ 13.09 million $ 201,430
May 3, 3 PM $ 1.07
-2.59%
$ 12.78 million $ 176,391
May 3, 2 PM $ 1.11
-0.43%
$ 13.3 million $ 89,952
May 3, 1 PM $ 1.11
-1.70%
$ 13.33 million $ 75,329
May 3, 12 PM $ 1.13
-0.80%
$ 13.56 million $ 76,596
May 3, 11 AM $ 1.14
+0.64%
$ 13.67 million $ 76,383
May 3, 10 AM $ 1.13
-0.36%
$ 13.58 million $ 74,722
May 3, 9 AM $ 1.14
-1.26%
$ 13.63 million $ 74,145
May 3, 8 AM $ 1.15
+0.59%
$ 13.85 million $ 59,416
May 3, 7 AM $ 1.15
-0.03%
$ 13.76 million $ 60,547
May 3, 6 AM $ 1.15
+0.22%
$ 13.77 million $ 61,432
May 3, 5 AM $ 1.14
-0.12%
$ 13.74 million $ 70,561
May 3, 4 AM $ 1.15
-0.68%
$ 13.76 million $ 69,949
May 3, 3 AM $ 1.15
-1.14%
$ 13.85 million $ 70,029
May 3, 2 AM $ 1.17
+0.00%
$ 14.01 million $ 66,886
May 3, 1 AM $ 1.17
+1.01%
$ 14.01 million $ 65,825
May 3, 12 AM $ 1.16
-1.65%
$ 13.87 million $ 65,151
May 2, 11 PM $ 1.17
+0.07%
$ 14.1 million $ 70,470
May 2, 10 PM $ 1.17
-2.26%
$ 14.09 million $ 70,748
May 2, 9 PM $ 1.2
+1.21%
$ 14.41 million $ 72,901
May 2, 8 PM $ 1.19
-1.22%
$ 14.24 million $ 77,687
May 2, 7 PM $ 1.2
-0.35%
$ 14.42 million $ 76,282
May 2, 6 PM $ 1.21
+1.59%
$ 14.46 million $ 78,456
May 2, 5 PM $ 1.19
+2.27%
$ 14.24 million $ 74,771
May 2, 4 PM $ 1.16
-1.36%
$ 13.92 million $ 68,105
May 2, 3 PM $ 1.18
+1.24%
$ 14.11 million $ 70,009
May 2, 2 PM $ 1.16
-1.39%
$ 13.94 million $ 80,305
May 2, 1 PM $ 1.18
-0.55%
$ 14.14 million $ 89,465