Quantum Resistant Ledger Historical Data

QRL Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 1.14
-0.32%
$ 13.67 million $ 65,416
May 6, 1 PM $ 1.14
-0.02%
$ 13.71 million $ 75,874
May 6, 12 PM $ 1.14
+3.60%
$ 13.71 million $ 75,889
May 6, 11 AM $ 1.11
-0.42%
$ 13.34 million $ 70,506
May 6, 10 AM $ 1.12
-1.28%
$ 13.41 million $ 71,972
May 6, 9 AM $ 1.13
+0.73%
$ 13.59 million $ 83,614
May 6, 8 AM $ 1.12
-3.05%
$ 13.49 million $ 80,212
May 6, 7 AM $ 1.16
+2.34%
$ 13.91 million $ 85,351
May 6, 6 AM $ 1.13
-0.26%
$ 13.59 million $ 85,501
May 6, 5 AM $ 1.14
-2.39%
$ 13.63 million $ 85,628
May 6, 4 AM $ 1.16
+2.35%
$ 13.96 million $ 87,128
May 6, 3 AM $ 1.14
-2.10%
$ 13.64 million $ 93,485
May 6, 2 AM $ 1.16
+1.04%
$ 13.94 million $ 94,073
May 6, 1 AM $ 1.15
-1.36%
$ 13.79 million $ 93,610
May 6, 12 AM $ 1.17
+0.64%
$ 13.98 million $ 93,979
May 5, 11 PM $ 1.16
+1.52%
$ 13.89 million $ 95,976
May 5, 10 PM $ 1.14
-0.62%
$ 13.69 million $ 96,417
May 5, 9 PM $ 1.15
+3.03%
$ 13.77 million $ 91,053
May 5, 8 PM $ 1.11
-1.03%
$ 13.36 million $ 72,766
May 5, 7 PM $ 1.13
-2.06%
$ 13.5 million $ 75,239
May 5, 6 PM $ 1.15
-0.05%
$ 13.79 million $ 74,804
May 5, 5 PM $ 1.15
+0.66%
$ 13.79 million $ 76,080
May 5, 4 PM $ 1.14
-0.05%
$ 13.7 million $ 75,915
May 5, 3 PM $ 1.14
+4.36%
$ 13.71 million $ 75,908
May 5, 2 PM $ 1.1
-4.63%
$ 13.14 million $ 73,795
May 5, 1 PM $ 1.15
+1.42%
$ 13.78 million $ 68,249
May 5, 12 PM $ 1.13
-1.29%
$ 13.59 million $ 66,556
May 5, 11 AM $ 1.15
+0.14%
$ 13.76 million $ 69,874
May 5, 10 AM $ 1.15
+1.58%
$ 13.75 million $ 72,065
May 5, 9 AM $ 1.13
-1.30%
$ 13.53 million $ 71,245
May 5, 8 AM $ 1.14
-3.51%
$ 13.71 million $ 67,152
May 5, 7 AM $ 1.18
+0.01%
$ 14.21 million $ 59,315
May 5, 6 AM $ 1.18
-0.34%
$ 14.21 million $ 62,766
May 5, 5 AM $ 1.19
+0.00%
$ 14.26 million $ 62,900
May 5, 4 AM $ 1.19
+2.59%
$ 14.26 million $ 64,040
May 5, 3 AM $ 1.16
-1.71%
$ 13.9 million $ 59,428
May 5, 2 AM $ 1.18
+3.45%
$ 14.14 million $ 59,895
May 5, 1 AM $ 1.14
-0.70%
$ 13.67 million $ 61,327
May 5, 12 AM $ 1.15
+1.47%
$ 13.76 million $ 61,213
May 4, 11 PM $ 1.13
+0.40%
$ 13.56 million $ 60,835
May 4, 10 PM $ 1.13
-1.94%
$ 13.51 million $ 69,137
May 4, 9 PM $ 1.15
-0.64%
$ 13.78 million $ 96,794
May 4, 8 PM $ 1.16
+1.05%
$ 13.86 million $ 115,277
May 4, 7 PM $ 1.14
-0.23%
$ 13.72 million $ 131,007
May 4, 6 PM $ 1.15
+1.65%
$ 13.75 million $ 141,333
May 4, 5 PM $ 1.13
-0.32%
$ 13.56 million $ 171,221
May 4, 4 PM $ 1.14
-0.92%
$ 13.63 million $ 173,669
May 4, 3 PM $ 1.15
+0.76%
$ 13.76 million $ 198,516
May 4, 2 PM $ 1.14
-1.79%
$ 13.65 million $ 285,455
May 4, 1 PM $ 1.16
+0.82%
$ 13.9 million $ 292,690