Quantum Resistant Ledger Historical Data

QRL Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 1.07
+0.65%
$ 12.82 million $ 57,872
May 8, 2 PM $ 1.06
+1.18%
$ 12.73 million $ 57,166
May 8, 1 PM $ 1.05
-1.18%
$ 12.59 million $ 52,414
May 8, 12 PM $ 1.06
+0.10%
$ 12.74 million $ 51,615
May 8, 11 AM $ 1.07
-1.80%
$ 12.84 million $ 47,177
May 8, 10 AM $ 1.09
-0.20%
$ 13.08 million $ 46,873
May 8, 9 AM $ 1.09
+0.47%
$ 13.11 million $ 42,858
May 8, 8 AM $ 1.09
-0.22%
$ 13.05 million $ 42,812
May 8, 7 AM $ 1.09
+0.88%
$ 13.08 million $ 40,127
May 8, 6 AM $ 1.08
-0.06%
$ 12.96 million $ 38,617
May 8, 5 AM $ 1.08
+0.18%
$ 12.97 million $ 37,777
May 8, 4 AM $ 1.08
-2.53%
$ 12.95 million $ 39,180
May 8, 3 AM $ 1.11
+0.85%
$ 13.28 million $ 39,920
May 8, 2 AM $ 1.1
+0.76%
$ 13.17 million $ 40,944
May 8, 1 AM $ 1.09
+0.62%
$ 13.07 million $ 41,568
May 8, 12 AM $ 1.08
-2.09%
$ 12.99 million $ 43,134
May 7, 11 PM $ 1.11
+4.53%
$ 13.27 million $ 42,517
May 7, 10 PM $ 1.06
+0.42%
$ 12.69 million $ 40,289
May 7, 9 PM $ 1.05
-9.30%
$ 12.64 million $ 39,800
May 7, 8 PM $ 1.16
-0.05%
$ 13.94 million $ 17,890
May 7, 7 PM $ 1.16
-0.47%
$ 13.94 million $ 21,093
May 7, 6 PM $ 1.17
+0.16%
$ 14.01 million $ 20,527
May 7, 5 PM $ 1.17
-0.05%
$ 13.98 million $ 20,441
May 7, 4 PM $ 1.17
+0.38%
$ 13.99 million $ 21,879
May 7, 3 PM $ 1.16
+0.01%
$ 13.94 million $ 32,513
May 7, 2 PM $ 1.16
+0.00%
$ 13.94 million $ 43,463
May 7, 1 PM $ 1.16
+0.00%
$ 13.94 million $ 44,293
May 7, 12 PM $ 1.16
+0.00%
$ 13.94 million $ 46,677
May 7, 11 AM $ 1.16
+0.02%
$ 13.94 million $ 53,608
May 7, 10 AM $ 1.16
-0.69%
$ 13.94 million $ 58,649
May 7, 9 AM $ 1.17
-0.02%
$ 14.03 million $ 59,304
May 7, 8 AM $ 1.17
-0.73%
$ 14.03 million $ 66,103
May 7, 7 AM $ 1.18
+0.81%
$ 14.14 million $ 70,374
May 7, 6 AM $ 1.17
-0.20%
$ 14.02 million $ 70,313
May 7, 5 AM $ 1.17
-0.22%
$ 14.06 million $ 70,136
May 7, 4 AM $ 1.17
+0.54%
$ 14.09 million $ 69,167
May 7, 3 AM $ 1.17
+1.43%
$ 14.02 million $ 68,658
May 7, 2 AM $ 1.15
+0.03%
$ 13.82 million $ 67,037
May 7, 1 AM $ 1.15
-0.85%
$ 13.82 million $ 66,736
May 7, 12 AM $ 1.16
+0.07%
$ 13.94 million $ 65,090
May 6, 11 PM $ 1.16
+0.27%
$ 13.93 million $ 64,355
May 6, 10 PM $ 1.16
-0.96%
$ 13.89 million $ 64,188
May 6, 9 PM $ 1.17
-0.13%
$ 14.02 million $ 67,226
May 6, 8 PM $ 1.17
+0.00%
$ 14.04 million $ 89,909
May 6, 7 PM $ 1.17
+0.17%
$ 14.04 million $ 86,629
May 6, 6 PM $ 1.17
+0.37%
$ 14.02 million $ 86,292
May 6, 5 PM $ 1.16
-0.78%
$ 13.97 million $ 85,803
May 6, 4 PM $ 1.17
+1.38%
$ 14.08 million $ 86,111
May 6, 3 PM $ 1.16
+1.56%
$ 13.88 million $ 74,069
May 6, 2 PM $ 1.14
-0.32%
$ 13.67 million $ 65,416