Quantum Resistant Ledger Historical Data

QRL Page 2
Date Close Price change Market cap Trading volume
2:36 PM $ 1
+0.00%
$ 12.04 million $ 27,688
2:35 PM $ 1
+0.00%
$ 12.04 million $ 27,695
2:34 PM $ 1
+0.00%
$ 12 million $ 27,695
2:33 PM $ 1
+0.00%
$ 12 million $ 27,695
2:32 PM $ 1
+0.00%
$ 12 million $ 27,695
2:31 PM $ 1
+0.00%
$ 12 million $ 27,695
2:30 PM $ 1
+0.00%
$ 12 million $ 27,695
2:29 PM $ 1
+0.00%
$ 12 million $ 27,695
2:28 PM $ 1
+0.00%
$ 12 million $ 27,695
2:27 PM $ 1
+0.00%
$ 12 million $ 27,754
2:26 PM $ 1
+0.00%
$ 12 million $ 27,754
2:25 PM $ 1
+0.70%
$ 12 million $ 27,577
2:24 PM $ 0.993
+0.00%
$ 11.92 million $ 27,550
2:23 PM $ 1
+0.00%
$ 11.92 million $ 27,550
2:22 PM $ 1
+0.00%
$ 11.92 million $ 27,550
2:21 PM $ 1
+0.00%
$ 11.92 million $ 27,550
2:20 PM $ 1
+0.00%
$ 11.92 million $ 27,550
2:19 PM $ 1
+0.00%
$ 12.04 million $ 27,550
2:18 PM $ 1.01
+0.00%
$ 12.04 million $ 27,543
2:17 PM $ 1.01
+0.00%
$ 12.04 million $ 27,543
2:16 PM $ 1.01
+0.00%
$ 12.04 million $ 27,543
2:15 PM $ 1.01
+0.08%
$ 12.04 million $ 27,098
2:14 PM $ 1.01
+0.00%
$ 12.08 million $ 27,098
2:13 PM $ 1.01
+0.00%
$ 12.08 million $ 27,098
2:12 PM $ 1.02
+0.00%
$ 12.08 million $ 27,088
2:11 PM $ 1.02
+0.00%
$ 12.08 million $ 27,088
2:10 PM $ 1.02
+0.00%
$ 12.08 million $ 26,933
2:09 PM $ 1.02
+0.00%
$ 12.19 million $ 26,933
2:08 PM $ 1.02
+0.00%
$ 12.19 million $ 26,923
2:07 PM $ 1.01
+0.00%
$ 12.19 million $ 26,923
2:06 PM $ 1.01
+0.00%
$ 12.19 million $ 26,923
2:05 PM $ 1.01
+0.00%
$ 12.19 million $ 26,926
2:04 PM $ 1.01
+0.00%
$ 12.09 million $ 26,923
2:03 PM $ 1.01
+0.00%
$ 12.09 million $ 26,923
2:02 PM $ 1.01
+0.00%
$ 12.09 million $ 26,923
2:01 PM $ 1.01
+0.00%
$ 12.09 million $ 26,923
2:00 PM $ 1.01
+0.32%
$ 12.09 million $ 26,887
1:59 PM $ 1
+0.00%
$ 12.06 million $ 26,887
1:58 PM $ 1
+0.00%
$ 12.06 million $ 26,955
1:57 PM $ 1
+0.00%
$ 12.06 million $ 26,955
1:56 PM $ 1
+0.00%
$ 12.06 million $ 26,955
1:55 PM $ 1
+0.00%
$ 12.06 million $ 27,016
1:54 PM $ 1
+0.00%
$ 12.06 million $ 27,016
1:53 PM $ 1
+0.00%
$ 12.06 million $ 27,016
1:52 PM $ 1
+0.00%
$ 12.06 million $ 27,016
1:51 PM $ 1
+0.00%
$ 12.06 million $ 27,016
1:50 PM $ 1
+0.00%
$ 12.06 million $ 27,016
1:49 PM $ 1
+0.00%
$ 12.06 million $ 27,016
1:48 PM $ 1
+0.00%
$ 12.06 million $ 27,144
1:47 PM $ 1
+0.00%
$ 12.06 million $ 27,144