Quantum Resistant Ledger Historical Data

QRL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.945
+0.00%
$ 11.35 million $ 62,058
Jun 13, 8 AM $ 0.946
+0.14%
$ 11.35 million $ 62,376
Jun 13, 7 AM $ 0.944
+0.00%
$ 11.33 million $ 62,821
Jun 13, 6 AM $ 0.944
-0.69%
$ 11.33 million $ 62,807
Jun 13, 5 AM $ 0.951
-0.02%
$ 11.41 million $ 62,553
Jun 13, 4 AM $ 0.951
-0.15%
$ 11.41 million $ 63,027
Jun 13, 3 AM $ 0.952
+0.10%
$ 11.43 million $ 65,491
Jun 13, 2 AM $ 0.951
+0.55%
$ 11.42 million $ 67,216
Jun 13, 1 AM $ 0.946
-0.33%
$ 11.35 million $ 65,790
Jun 13, 12 AM $ 0.949
+0.65%
$ 11.39 million $ 65,965
Jun 12, 11 PM $ 0.943
-0.20%
$ 11.32 million $ 69,785
Jun 12, 10 PM $ 0.945
+0.59%
$ 11.34 million $ 69,837
Jun 12, 9 PM $ 0.939
-1.18%
$ 11.27 million $ 69,638
Jun 12, 8 PM $ 0.951
+0.11%
$ 11.41 million $ 61,295
Jun 12, 7 PM $ 0.95
-0.03%
$ 11.4 million $ 60,336
Jun 12, 6 PM $ 0.95
-0.75%
$ 11.4 million $ 54,949
Jun 12, 5 PM $ 0.957
-0.26%
$ 11.48 million $ 52,346
Jun 12, 4 PM $ 0.96
+1.04%
$ 11.51 million $ 54,191
Jun 12, 3 PM $ 0.95
+0.61%
$ 11.4 million $ 44,178
Jun 12, 2 PM $ 0.944
-0.07%
$ 11.33 million $ 43,192
Jun 12, 1 PM $ 0.945
-2.89%
$ 11.34 million $ 41,459
Jun 12, 12 PM $ 0.973
-2.07%
$ 11.67 million $ 27,970
Jun 12, 11 AM $ 0.993
+0.15%
$ 11.92 million $ 23,601
Jun 12, 10 AM $ 0.992
+0.12%
$ 11.9 million $ 23,403
Jun 12, 9 AM $ 0.991
-0.46%
$ 11.89 million $ 23,349
Jun 12, 8 AM $ 0.995
-0.25%
$ 11.94 million $ 28,930
Jun 12, 7 AM $ 0.998
+0.08%
$ 11.97 million $ 29,232
Jun 12, 6 AM $ 0.997
+0.42%
$ 11.96 million $ 29,449
Jun 12, 5 AM $ 0.993
+0.20%
$ 11.91 million $ 30,101
Jun 12, 4 AM $ 0.991
-0.14%
$ 11.89 million $ 29,882
Jun 12, 3 AM $ 0.992
-2.33%
$ 11.9 million $ 28,398
Jun 12, 2 AM $ 1.02
+0.06%
$ 12.19 million $ 25,802
Jun 12, 1 AM $ 1.02
-0.14%
$ 12.18 million $ 25,937
Jun 12, 12 AM $ 1.02
-0.22%
$ 12.2 million $ 24,760
Jun 11, 11 PM $ 1.02
+0.08%
$ 12.22 million $ 22,782
Jun 11, 10 PM $ 1.02
-0.09%
$ 12.21 million $ 26,692
Jun 11, 9 PM $ 1.02
+0.09%
$ 12.23 million $ 26,373
Jun 11, 8 PM $ 1.02
+0.09%
$ 12.21 million $ 25,231
Jun 11, 7 PM $ 1.02
+0.23%
$ 12.2 million $ 26,573
Jun 11, 6 PM $ 1.02
+0.20%
$ 12.21 million $ 32,458
Jun 11, 5 PM $ 1.02
-0.06%
$ 12.18 million $ 34,812
Jun 11, 4 PM $ 1.02
+0.00%
$ 12.19 million $ 32,882
Jun 11, 3 PM $ 1.02
+0.03%
$ 12.19 million $ 45,844
Jun 11, 2 PM $ 1.02
-0.20%
$ 12.19 million $ 46,018
Jun 11, 1 PM $ 1.02
+0.22%
$ 12.21 million $ 47,964
Jun 11, 12 PM $ 1.02
+0.02%
$ 12.19 million $ 49,064
Jun 11, 11 AM $ 1.02
+0.16%
$ 12.18 million $ 48,697
Jun 11, 10 AM $ 1.01
+1.03%
$ 12.16 million $ 48,893
Jun 11, 9 AM $ 1
-1.37%
$ 12.04 million $ 47,431
Jun 11, 8 AM $ 1.02
-0.17%
$ 12.21 million $ 54,022