Quantum Resistant Ledger Historical Data

QRL Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 1.03
-0.20%
$ 12.35 million $ 59,951
May 10, 5 PM $ 1.03
+1.31%
$ 12.37 million $ 60,210
May 10, 4 PM $ 1.02
-0.49%
$ 12.21 million $ 59,284
May 10, 3 PM $ 1.02
-0.71%
$ 12.27 million $ 59,311
May 10, 2 PM $ 1.03
-2.39%
$ 12.36 million $ 54,473
May 10, 1 PM $ 1.06
+0.44%
$ 12.66 million $ 58,178
May 10, 12 PM $ 1.05
-2.16%
$ 12.61 million $ 52,379
May 10, 11 AM $ 1.07
-1.24%
$ 12.89 million $ 40,674
May 10, 10 AM $ 1.09
+0.81%
$ 13.05 million $ 40,381
May 10, 9 AM $ 1.08
+0.21%
$ 12.97 million $ 39,031
May 10, 8 AM $ 1.08
-1.76%
$ 12.94 million $ 40,321
May 10, 7 AM $ 1.1
-0.19%
$ 13.18 million $ 37,199
May 10, 6 AM $ 1.1
-0.44%
$ 13.2 million $ 37,092
May 10, 5 AM $ 1.1
+0.08%
$ 13.26 million $ 36,523
May 10, 4 AM $ 1.1
-0.17%
$ 13.25 million $ 38,330
May 10, 3 AM $ 1.11
-1.06%
$ 13.27 million $ 37,668
May 10, 2 AM $ 1.12
-0.01%
$ 13.41 million $ 38,038
May 10, 1 AM $ 1.12
-0.16%
$ 13.41 million $ 38,114
May 10, 12 AM $ 1.11
+0.45%
$ 13.28 million $ 32,233
May 9, 11 PM $ 1.1
-0.01%
$ 13.22 million $ 31,495
May 9, 10 PM $ 1.1
-0.63%
$ 13.22 million $ 33,959
May 9, 9 PM $ 1.11
-0.08%
$ 13.3 million $ 32,274
May 9, 8 PM $ 1.11
+0.70%
$ 13.31 million $ 32,026
May 9, 7 PM $ 1.1
+0.07%
$ 13.22 million $ 32,765
May 9, 6 PM $ 1.1
-0.05%
$ 13.21 million $ 37,188
May 9, 5 PM $ 1.1
-0.08%
$ 13.22 million $ 40,813
May 9, 4 PM $ 1.1
-0.84%
$ 13.23 million $ 42,532
May 9, 3 PM $ 1.11
-1.01%
$ 13.34 million $ 49,084
May 9, 2 PM $ 1.12
+1.11%
$ 13.48 million $ 48,263
May 9, 1 PM $ 1.11
+0.74%
$ 13.33 million $ 48,145
May 9, 12 PM $ 1.1
+0.22%
$ 13.23 million $ 44,880
May 9, 11 AM $ 1.1
-0.19%
$ 13.2 million $ 45,886
May 9, 10 AM $ 1.1
+0.01%
$ 13.23 million $ 49,350
May 9, 9 AM $ 1.1
-0.71%
$ 13.22 million $ 55,286
May 9, 8 AM $ 1.11
+0.69%
$ 13.32 million $ 53,473
May 9, 7 AM $ 1.1
+0.04%
$ 13.23 million $ 56,006
May 9, 6 AM $ 1.1
-0.70%
$ 13.22 million $ 57,631
May 9, 5 AM $ 1.11
-0.26%
$ 13.31 million $ 57,877
May 9, 4 AM $ 1.11
+0.76%
$ 13.35 million $ 55,995
May 9, 3 AM $ 1.1
-1.30%
$ 13.25 million $ 56,091
May 9, 2 AM $ 1.12
-1.69%
$ 13.42 million $ 54,381
May 9, 1 AM $ 1.14
+1.77%
$ 13.65 million $ 54,086
May 9, 12 AM $ 1.12
-1.11%
$ 13.42 million $ 51,065
May 8, 11 PM $ 1.13
+0.28%
$ 13.57 million $ 51,703
May 8, 10 PM $ 1.13
-0.91%
$ 13.53 million $ 52,351
May 8, 9 PM $ 1.14
-0.40%
$ 13.65 million $ 53,418
May 8, 8 PM $ 1.14
-2.25%
$ 13.71 million $ 74,983
May 8, 7 PM $ 1.17
+2.55%
$ 14.03 million $ 73,715
May 8, 6 PM $ 1.14
+4.43%
$ 13.68 million $ 71,106
May 8, 5 PM $ 1.09
+4.06%
$ 13.1 million $ 67,901