Quantum Resistant Ledger Historical Data

QRL Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.3
+7.70%
$ 3.6 million $ 64,408
Dec 31, 2023 $ 0.279
+3.42%
$ 3.34 million $ 78,900
Dec 30, 2023 $ 0.245
-7.71%
$ 2.94 million $ 68,327
Dec 29, 2023 $ 0.265
+72.30%
$ 3.18 million $ 112,864
Dec 28, 2023 $ 0.154
+2.88%
$ 1.85 million $ 11,919
Dec 27, 2023 $ 0.15
-0.62%
$ 1.8 million $ 52,624
Dec 26, 2023 $ 0.151
-10.41%
$ 1.81 million $ 35,081
Dec 25, 2023 $ 0.168
-4.17%
$ 2.02 million $ 13,430
Dec 24, 2023 $ 0.175
+13.21%
$ 2.11 million $ 14,436
Dec 23, 2023 $ 0.113
-28.70%
$ 1.35 million $ 28,262
Dec 22, 2023 $ 0.126
+18.49%
$ 1.51 million $ 22,418
Dec 21, 2023 $ 0.112
-2.00%
$ 1.35 million $ 10,470
Dec 20, 2023 $ 0.114
+4.98%
$ 1.37 million $ 21,121
Dec 19, 2023 $ 0.109
-22.10%
$ 1.31 million $ 19
Dec 18, 2023 $ 0.14
+6.52%
$ 1.68 million $ 7,913
Dec 17, 2023 $ 0.131
-9.36%
$ 1.58 million $ 30,343
Dec 16, 2023 $ 0.145
+11.27%
$ 1.74 million $ 371,977
Dec 15, 2023 $ 0.13
+6.64%
$ 1.56 million $ 118,058
Dec 14, 2023 $ 0.122
+3.04%
$ 1.47 million $ 11,989
Dec 13, 2023 $ 0.119
+3.54%
$ 1.42 million $ 5,198
Dec 12, 2023 $ 0.115
-0.91%
$ 1.37 million $ 5,058
Dec 11, 2023 $ 0.116
+2.60%
$ 1.39 million $ 9,663
Dec 10, 2023 $ 0.113
-3.49%
$ 1.35 million $ 28,630
Dec 9, 2023 $ 0.123
+10.49%
$ 1.48 million $ 45,947
Dec 8, 2023 $ 0.112
-6.98%
$ 1.34 million $ 98,425
Dec 7, 2023 $ 0.117
-2.39%
$ 1.4 million $ 26,061
Dec 6, 2023 $ 0.119
-7.21%
$ 1.43 million $ 31,892
Dec 5, 2023 $ 0.128
-1.62%
$ 1.54 million $ 37,164
Dec 4, 2023 $ 0.132
+5.13%
$ 1.59 million $ 32,966
Dec 3, 2023 $ 0.126
+2.88%
$ 1.51 million $ 27,913
Dec 2, 2023 $ 0.123
-5.59%
$ 1.47 million $ 23,317
Dec 1, 2023 $ 0.127
-6.65%
$ 1.52 million $ 13,285
Nov 30, 2023 $ 0.136
+26.69%
$ 1.63 million $ 5,037
Nov 29, 2023 $ 0.107
-13.34%
$ 1.29 million $ 10,943
Nov 28, 2023 $ 0.119
-8.18%
$ 1.43 million $ 29,523
Nov 27, 2023 $ 0.13
+9.54%
$ 1.56 million $ 14,152
Nov 26, 2023 $ 0.119
-1.46%
$ 1.43 million $ 21,471
Nov 25, 2023 $ 0.12
-6.24%
$ 1.44 million $ 23,399
Nov 24, 2023 $ 0.13
-3.90%
$ 1.56 million $ 23,481
Nov 23, 2023 $ 0.134
+4.28%
$ 1.6 million $ 36,719
Nov 22, 2023 $ 0.128
+1.91%
$ 1.53 million $ 27,413
Nov 21, 2023 $ 0.126
-1.13%
$ 1.51 million $ 24,536
Nov 20, 2023 $ 0.127
-0.99%
$ 1.52 million $ 26,464
Nov 19, 2023 $ 0.132
+23.30%
$ 1.58 million $ 30,745
Nov 18, 2023 $ 0.11
+0.43%
$ 1.32 million $ 10,492
Nov 17, 2023 $ 0.11
-10.37%
$ 1.32 million $ 5,660
Nov 16, 2023 $ 0.124
-3.04%
$ 1.49 million $ 30,307
Nov 15, 2023 $ 0.131
+3.68%
$ 1.57 million $ 32,383
Nov 14, 2023 $ 0.128
-5.17%
$ 1.53 million $ 33,379
Nov 13, 2023 $ 0.132
+0.22%
$ 1.59 million $ 31,313