Quantum Resistant Ledger Historical Data

QRL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.35
+8.35%
$4.2 million $736,934
Mar 15, 2024 $0.323
-9.48%
$3.88 million $629,848
Mar 14, 2024 $0.357
-3.33%
$4.28 million $756,442
Mar 13, 2024 $0.369
-0.60%
$4.43 million $822,962
Mar 12, 2024 $0.372
-13.00%
$4.46 million $786,641
Mar 11, 2024 $0.43
+8.90%
$5.16 million $900,237
Mar 10, 2024 $0.395
+4.85%
$4.74 million $817,905
Mar 9, 2024 $0.376
+5.08%
$4.51 million $849,847
Mar 8, 2024 $0.358
-9.88%
$4.3 million $254,109
Mar 7, 2024 $0.394
-0.07%
$4.73 million $170,565
Mar 6, 2024 $0.396
+51.07%
$4.75 million $286,616
Mar 5, 2024 $0.262
+2.89%
$3.14 million $69,388
Mar 4, 2024 $0.255
+1.82%
$3.05 million $46,014
Mar 3, 2024 $0.25
+3.75%
$3 million $77,374
Mar 2, 2024 $0.247
+4.40%
$2.96 million $155,889
Mar 1, 2024 $0.236
-1.57%
$2.83 million $155,229
Feb 29, 2024 $0.24
-5.59%
$2.88 million $129,833
Feb 28, 2024 $0.254
+1.79%
$3.05 million $72,833
Feb 27, 2024 $0.25
+4.61%
$3 million $118,211
Feb 26, 2024 $0.239
-4.56%
$2.86 million $85,444
Feb 25, 2024 $0.253
-2.22%
$3.03 million $81,453
Feb 24, 2024 $0.258
+6.31%
$3.1 million $111,693
Feb 23, 2024 $0.243
+4.34%
$2.92 million $126,431
Feb 22, 2024 $0.239
+14.64%
$2.87 million $121,891
Feb 21, 2024 $0.208
+3.40%
$2.5 million $82,015
Feb 20, 2024 $0.201
+2.09%
$2.42 million $114,583
Feb 19, 2024 $0.197
-3.93%
$2.37 million $36,464
Feb 18, 2024 $0.205
-0.15%
$2.46 million $20,660
Feb 17, 2024 $0.205
+0.17%
$2.47 million $24,853
Feb 16, 2024 $0.205
+7.84%
$2.46 million $125,987
Feb 15, 2024 $0.19
+10.47%
$2.28 million $75,380
Feb 14, 2024 $0.172
-0.28%
$2.07 million $36,065
Feb 13, 2024 $0.173
-15.69%
$2.07 million $103,198
Feb 12, 2024 $0.206
-0.06%
$2.47 million $90,822
Feb 11, 2024 $0.206
-0.23%
$2.47 million $90,025
Feb 10, 2024 $0.206
+0.76%
$2.48 million $88,307
Feb 9, 2024 $0.205
+0.04%
$2.46 million $79,133
Feb 8, 2024 $0.205
+11.70%
$2.46 million $286,060
Feb 7, 2024 $0.184
+1.76%
$2.21 million $244,698
Feb 6, 2024 $0.182
+2.63%
$2.18 million $9,158
Feb 5, 2024 $0.177
-8.15%
$2.13 million $3,677
Feb 4, 2024 $0.193
+4.59%
$2.32 million $4,987
Feb 3, 2024 $0.184
+2.49%
$2.21 million $6,265
Feb 2, 2024 $0.176
+3.39%
$2.11 million $8,786
Feb 1, 2024 $0.17
-3.66%
$2.04 million $4,154
Jan 31, 2024 $0.176
-7.23%
$2.12 million $4,867
Jan 30, 2024 $0.19
-2.63%
$2.28 million $2,526
Jan 29, 2024 $0.196
-0.02%
$2.35 million $3,249
Jan 28, 2024 $0.196
-3.60%
$2.35 million $4,144
Jan 27, 2024 $0.197
+2.60%
$2.36 million $5,341