Quantum Resistant Ledger Historical Data

QRL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.297
+13.72%
$3.56 million $124,631
Nov 20, 2024 $0.261
-0.05%
$3.13 million $79,972
Nov 19, 2024 $0.263
+1.83%
$3.16 million $66,763
Nov 18, 2024 $0.258
-1.21%
$3.1 million $70,975
Nov 17, 2024 $0.261
-4.94%
$3.13 million $82,314
Nov 16, 2024 $0.274
+10.26%
$3.29 million $126,999
Nov 15, 2024 $0.249
-2.99%
$2.98 million $80,502
Nov 14, 2024 $0.257
+4.02%
$3.09 million $82,082
Nov 13, 2024 $0.247
-7.97%
$2.97 million $94,332
Nov 12, 2024 $0.269
+4.57%
$3.22 million $194,074
Nov 11, 2024 $0.257
-10.58%
$3.08 million $199,632
Nov 10, 2024 $0.287
+1.60%
$3.44 million $234,648
Nov 9, 2024 $0.282
+14.43%
$3.39 million $287,005
Nov 8, 2024 $0.246
-5.36%
$2.96 million $214,039
Nov 7, 2024 $0.262
-18.94%
$3.15 million $83,739
Nov 6, 2024 $0.322
+45.63%
$3.87 million $170,558
Nov 5, 2024 $0.221
+17.16%
$2.66 million $21,146
Nov 4, 2024 $0.189
+11.56%
$2.27 million $49,630
Nov 3, 2024 $0.167
-6.87%
$2 million $53,894
Nov 2, 2024 $0.179
+3.68%
$2.15 million $44,890
Nov 1, 2024 $0.173
-6.32%
$2.07 million $62,042
Oct 31, 2024 $0.184
+3.78%
$2.21 million $49,670
Oct 30, 2024 $0.178
-9.63%
$2.13 million $52,915
Oct 29, 2024 $0.198
+4.73%
$2.38 million $62,276
Oct 28, 2024 $0.189
-7.99%
$2.27 million $39,533
Oct 27, 2024 $0.206
-4.52%
$2.47 million $24,137
Oct 26, 2024 $0.21
-4.77%
$2.52 million $15,212
Oct 25, 2024 $0.216
-28.10%
$2.59 million $12,218
Oct 24, 2024 $0.3
+0.00%
$3.61 million $1
Oct 23, 2024 $0.3
+15.33%
$3.61 million $2
Oct 22, 2024 $0.261
-7.59%
$3.13 million $2,035
Oct 21, 2024 $0.282
+30.12%
$3.38 million $3,527
Oct 20, 2024 $0.217
+0.01%
$2.6 million $3
Oct 19, 2024 $0.217
+1.42%
$2.6 million $8
Oct 18, 2024 $0.214
-23.70%
$2.56 million $0
Oct 17, 2024 $0.28
+3.50%
$3.36 million $2,699
Oct 16, 2024 $0.271
+0.01%
$3.25 million $3,441
Oct 15, 2024 $0.271
-2.66%
$3.25 million $3,579
Oct 14, 2024 $0.278
-0.34%
$3.33 million $13,610
Oct 13, 2024 $0.279
-9.82%
$3.35 million $8,243
Oct 12, 2024 $0.309
-5.23%
$3.71 million $17,507
Oct 11, 2024 $0.326
+3.05%
$3.91 million $25,272
Oct 10, 2024 $0.317
+26.71%
$3.8 million $142,410
Oct 9, 2024 $0.25
+1.67%
$3 million $369,026
Oct 8, 2024 $0.246
-13.12%
$2.95 million $349,264
Oct 7, 2024 $0.283
-9.43%
$3.4 million $349,137
Oct 6, 2024 $0.312
-1.12%
$3.75 million $348,690
Oct 5, 2024 $0.316
+12.30%
$3.79 million $283,494
Oct 4, 2024 $0.281
+8.72%
$3.37 million $263,376
Oct 3, 2024 $0.258
+40.40%
$3.09 million $288,248