Quantum Resistant Ledger Historical Data

QRL
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 1.01
+0.00%
$ 12.06 million $ 26,923
2:01 PM $ 1.01
+0.00%
$ 12.06 million $ 26,923
2:00 PM $ 1.01
+0.32%
$ 12.06 million $ 26,887
1:59 PM $ 1
+0.00%
$ 12.06 million $ 26,887
1:58 PM $ 1
+0.00%
$ 12.06 million $ 26,955
1:57 PM $ 1
+0.00%
$ 12.06 million $ 26,955
1:56 PM $ 1
+0.00%
$ 12.06 million $ 26,955
1:55 PM $ 1
+0.00%
$ 12.06 million $ 27,016
1:54 PM $ 1
+0.00%
$ 12.06 million $ 27,016
1:53 PM $ 1
+0.00%
$ 12.06 million $ 27,016
1:52 PM $ 1
+0.00%
$ 12.06 million $ 27,016
1:51 PM $ 1
+0.00%
$ 12.06 million $ 27,016
1:50 PM $ 1
+0.00%
$ 12.06 million $ 27,016
1:49 PM $ 1
+0.00%
$ 12.06 million $ 27,016
1:48 PM $ 1
+0.00%
$ 12.06 million $ 27,144
1:47 PM $ 1
+0.00%
$ 12.06 million $ 27,144
1:46 PM $ 1
+0.00%
$ 12.06 million $ 27,265
1:45 PM $ 1.02
+0.00%
$ 12.06 million $ 27,212
1:44 PM $ 1.02
+0.00%
$ 12.21 million $ 27,212
1:43 PM $ 1.02
+0.00%
$ 12.21 million $ 27,212
1:42 PM $ 1.02
+0.00%
$ 12.21 million $ 27,212
1:41 PM $ 1.02
+0.00%
$ 12.21 million $ 27,212
1:40 PM $ 1.02
+0.00%
$ 12.21 million $ 27,214
1:39 PM $ 1.02
+0.00%
$ 12.21 million $ 27,214
1:38 PM $ 1.02
+0.00%
$ 12.21 million $ 27,214
1:37 PM $ 1.02
+0.00%
$ 12.21 million $ 27,225
1:36 PM $ 1.02
+0.00%
$ 12.21 million $ 27,225
1:35 PM $ 1.02
+0.00%
$ 12.21 million $ 27,232
1:34 PM $ 1.02
+0.00%
$ 12.21 million $ 27,232
1:33 PM $ 1.02
+0.00%
$ 12.21 million $ 27,232
1:32 PM $ 1.02
+0.00%
$ 12.21 million $ 27,232
1:31 PM $ 1.02
+0.00%
$ 12.21 million $ 27,084
1:30 PM $ 1.02
+0.80%
$ 12.21 million $ 27,071
1:29 PM $ 1.01
+0.00%
$ 12.09 million $ 27,030
1:28 PM $ 1.01
+0.00%
$ 12.09 million $ 27,178
1:27 PM $ 1.02
+0.00%
$ 12.09 million $ 27,178
1:26 PM $ 1.02
+0.00%
$ 12.09 million $ 27,179
1:25 PM $ 1.02
+0.00%
$ 12.09 million $ 27,281
1:24 PM $ 1.02
+0.00%
$ 12.19 million $ 27,281
1:23 PM $ 1.02
+0.00%
$ 12.19 million $ 27,281
1:22 PM $ 1.01
+0.00%
$ 12.19 million $ 26,676
1:21 PM $ 1.01
+0.00%
$ 12.19 million $ 26,676
1:20 PM $ 1.01
+0.00%
$ 12.19 million $ 26,677
1:19 PM $ 1.01
+0.00%
$ 12.18 million $ 26,677
1:18 PM $ 1.01
+0.00%
$ 12.18 million $ 26,678
1:17 PM $ 0.99
+0.00%
$ 12.18 million $ 24,800
1:16 PM $ 0.99
+0.00%
$ 12.18 million $ 24,800
1:15 PM $ 0.99
+0.00%
$ 12.18 million $ 24,800
1:14 PM $ 0.99
+0.00%
$ 11.88 million $ 24,802
1:13 PM $ 0.99
+0.00%
$ 11.88 million $ 24,802
Download