Quantum Resistant Ledger Historical Data

QRL
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.717
+0.00%
$8.6 million $270
Today, at 4 PM $0.717
+0.00%
$8.6 million $270
Today, at 3 PM $0.717
-3.22%
$8.6 million $270
Today, at 2 PM $0.741
+0.00%
$8.89 million $264
Today, at 1 PM $0.741
+0.00%
$8.89 million $436
Today, at 12 PM $0.741
+0.00%
$8.89 million $436
Today, at 11 AM $0.741
+0.00%
$8.89 million $436
Today, at 10 AM $0.741
+0.00%
$8.89 million $436
Today, at 9 AM $0.741
+0.00%
$8.89 million $833
Today, at 8 AM $0.741
+0.00%
$8.89 million $834
Today, at 7 AM $0.741
+0.00%
$8.89 million $834
Today, at 6 AM $0.741
+0.00%
$8.89 million $835
Today, at 5 AM $0.741
+0.00%
$8.89 million $835
Today, at 4 AM $0.741
-0.78%
$8.89 million $835
Today, at 3 AM $0.747
+0.00%
$8.96 million $831
Today, at 2 AM $0.747
+0.00%
$8.96 million $814
Today, at 1 AM $0.747
+0.00%
$8.96 million $814
Today, at 12 AM $0.747
+0.00%
$8.96 million $818
Yesterday, at 11 PM $0.747
+0.00%
$8.96 million $818
Yesterday, at 10 PM $0.747
-2.42%
$8.96 million $818
Yesterday, at 9 PM $0.738
+0.00%
$8.86 million $577
Yesterday, at 8 PM $0.738
+0.00%
$8.86 million $850
Yesterday, at 7 PM $0.738
+0.00%
$8.86 million $850
Yesterday, at 6 PM $0.738
+0.00%
$8.86 million $850
Yesterday, at 5 PM $0.738
+0.00%
$8.86 million $850
Yesterday, at 4 PM $0.738
+0.00%
$8.86 million $850
Yesterday, at 3 PM $0.738
+0.00%
$8.86 million $948
Yesterday, at 2 PM $0.738
+2.61%
$8.86 million $948
Yesterday, at 1 PM $0.719
+0.00%
$8.63 million $776
Yesterday, at 12 PM $0.719
+0.00%
$8.63 million $776
Yesterday, at 11 AM $0.719
+0.00%
$8.63 million $776
Yesterday, at 10 AM $0.719
-0.92%
$8.63 million $776
Yesterday, at 9 AM $0.726
+0.00%
$8.71 million $379
Yesterday, at 8 AM $0.73
+0.00%
$8.76 million $378
Yesterday, at 7 AM $0.73
+0.56%
$8.76 million $378
Yesterday, at 6 AM $0.726
+0.00%
$8.72 million $377
Yesterday, at 5 AM $0.726
+0.00%
$8.72 million $377
Yesterday, at 4 AM $0.726
+0.00%
$8.72 million $377
Yesterday, at 3 AM $0.726
+0.87%
$8.72 million $378
Yesterday, at 2 AM $0.72
+0.00%
$8.64 million $377
Yesterday, at 1 AM $0.72
-0.29%
$8.64 million $377
Yesterday, at 12 AM $0.722
+0.00%
$8.66 million $373
Aug 30, 11 PM $0.722
+0.00%
$8.66 million $373
Aug 30, 10 PM $0.722
+0.85%
$8.66 million $373
Aug 30, 9 PM $0.716
-8.33%
$8.59 million $372
Aug 30, 8 PM $0.781
+0.00%
$9.37 million $99
Aug 30, 7 PM $0.781
+0.00%
$9.37 million $99
Aug 30, 6 PM $0.781
+0.00%
$9.37 million $99
Aug 30, 5 PM $0.781
+0.00%
$9.37 million $99
Aug 30, 4 PM $0.781
-1.45%
$9.37 million $99
Download