Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Cardano Historical Data

WADA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.252
+0.00%
$3.01 million $1,264
Yesterday $0.249
+2.38%
$2.98 million $4,176
Oct 9, 2026 $0.243
+4.35%
$2.91 million $3,046
Oct 8, 2026 $0.234
-8.43%
$2.8 million $6,391
Oct 7, 2026 $0.255
-4.69%
$3.05 million $4,251
Oct 6, 2026 $0.268
-0.45%
$3.21 million $5,426
Oct 5, 2026 $0.271
+3.78%
$3.24 million $7,250
Oct 4, 2026 $0.26
+6.20%
$3.11 million $6,559
Oct 3, 2026 $0.244
-1.28%
$2.92 million $1,497
Oct 2, 2026 $0.243
-1.30%
$2.91 million $4,426
Oct 1, 2026 $0.246
-1.59%
$2.94 million $4,873
Aug 13, 2026 $0.182
+0.05%
$2.17 million $1,988
Aug 12, 2026 $0.181
-2.52%
$2.17 million $2,155
Aug 11, 2026 $0.187
-2.73%
$2.23 million $2,974
Aug 10, 2026 $0.192
-1.66%
$2.3 million $3,276
Aug 9, 2026 $0.195
-2.31%
$2.33 million $1,660
Aug 8, 2026 $0.2
-0.34%
$2.39 million $5,490
Aug 7, 2026 $0.201
+0.36%
$2.4 million $4,381
Aug 6, 2026 $0.2
+4.25%
$2.4 million $5,791
Aug 5, 2026 $0.192
-0.60%
$2.3 million $1,805
Aug 4, 2026 $0.193
-0.26%
$2.31 million $5,337
Aug 3, 2026 $0.193
+2.11%
$2.31 million $4,231
Aug 2, 2026 $0.189
+8.70%
$2.27 million $3,580
Aug 1, 2026 $0.174
+3.53%
$2.08 million $1,527
Jul 31, 2026 $0.168
-0.92%
$2.01 million $2,389
Jul 30, 2026 $0.17
+4.42%
$2.03 million $2,663
Jul 29, 2026 $0.163
+0.74%
$1.95 million $2,464
Jul 28, 2026 $0.162
+4.29%
$1.94 million $3,417
Jul 27, 2026 $0.155
-6.58%
$1.86 million $1,825
Jul 26, 2026 $0.166
+1.08%
$1.99 million $4,464
Jul 25, 2026 $0.164
+0.04%
$1.97 million $1,847
Jul 24, 2026 $0.165
-2.37%
$1.97 million $7,317
Jul 23, 2026 $0.169
-3.12%
$2.02 million $1,238
Jul 22, 2026 $0.174
+0.31%
$2.08 million $6,812
Jul 21, 2026 $0.173
+1.77%
$2.08 million $1,897
Jul 20, 2026 $0.171
+2.82%
$2.04 million $2,802
Jul 19, 2026 $0.166
-0.50%
$1.99 million $1,257
Jul 18, 2026 $0.167
+0.00%
$2 million $4,313
Jul 17, 2026 $0.167
+2.84%
$2 million $12,251
Jul 16, 2026 $0.16
-3.05%
$1.92 million $14,250
Jul 15, 2026 $0.166
+0.24%
$1.98 million $1,935
Jul 14, 2026 $0.165
+4.83%
$1.97 million $1,666
Jul 13, 2026 $0.157
-3.15%
$1.87 million $5,448
Jul 12, 2026 $0.162
-3.36%
$1.93 million $2,997
Jul 11, 2026 $0.168
+0.53%
$2.01 million $1,060
Jul 10, 2026 $0.167
+0.29%
$1.99 million $1,192
Jul 9, 2026 $0.166
-0.23%
$1.99 million $1,151
Jul 8, 2026 $0.167
-5.02%
$1.99 million $1,434
Jul 7, 2026 $0.176
-4.88%
$2.1 million $794
Jul 6, 2026 $0.185
-2.96%
$2.21 million $2,549
Download