Wrapped Cardano Historical Data

WADA
Download
Date Close Price change Market cap Trading volume
Today $ 0.16
+0.00%
$ 1.92 million $ 2,281
Yesterday $ 0.166
-2.89%
$ 1.98 million $ 3,239
Jun 8, 2026 $ 0.171
+3.78%
$ 2.05 million $ 4,427
Jun 7, 2026 $ 0.165
+5.44%
$ 1.98 million $ 2,651
Jun 6, 2026 $ 0.157
+0.16%
$ 1.87 million $ 17,470
Jun 5, 2026 $ 0.158
-12.28%
$ 1.89 million $ 8,978
Jun 4, 2026 $ 0.182
-9.76%
$ 2.18 million $ 6,812
Jun 3, 2026 $ 0.202
-5.17%
$ 2.41 million $ 5,671
Jun 2, 2026 $ 0.212
-7.95%
$ 2.54 million $ 8,196
Jun 1, 2026 $ 0.231
-1.86%
$ 2.76 million $ 3,028
May 31, 2026 $ 0.235
-0.29%
$ 2.82 million $ 621
May 30, 2026 $ 0.237
+2.03%
$ 2.83 million $ 1,440
May 29, 2026 $ 0.232
-1.12%
$ 2.78 million $ 2,643
May 28, 2026 $ 0.235
-0.79%
$ 2.81 million $ 1,618
May 27, 2026 $ 0.237
-1.42%
$ 2.83 million $ 1,892
May 26, 2026 $ 0.241
-0.89%
$ 2.88 million $ 609
May 25, 2026 $ 0.243
+0.73%
$ 2.91 million $ 1,498
May 24, 2026 $ 0.241
-2.20%
$ 2.88 million $ 1,082
May 23, 2026 $ 0.246
+1.52%
$ 2.94 million $ 1,784
May 22, 2026 $ 0.245
-1.97%
$ 2.93 million $ 3,140
May 21, 2026 $ 0.25
+0.33%
$ 3 million $ 3,866
May 20, 2026 $ 0.249
+0.16%
$ 2.99 million $ 8,901
May 19, 2026 $ 0.249
-1.24%
$ 2.98 million $ 720
May 18, 2026 $ 0.252
-0.67%
$ 3.02 million $ 2,448
May 17, 2026 $ 0.253
-0.49%
$ 3.03 million $ 1,082
May 16, 2026 $ 0.255
-2.46%
$ 3.05 million $ 399
May 15, 2026 $ 0.261
-3.89%
$ 3.12 million $ 2,785
May 14, 2026 $ 0.272
+2.38%
$ 3.26 million $ 3,569
May 13, 2026 $ 0.265
-2.18%
$ 3.17 million $ 2,516
May 12, 2026 $ 0.272
-2.85%
$ 3.26 million $ 6,001
May 11, 2026 $ 0.28
-0.19%
$ 3.35 million $ 4,423
May 10, 2026 $ 0.279
+2.57%
$ 3.34 million $ 3,925
May 9, 2026 $ 0.272
+0.18%
$ 3.26 million $ 679
May 8, 2026 $ 0.273
+4.06%
$ 3.26 million $ 1,483
May 7, 2026 $ 0.262
-1.71%
$ 3.13 million $ 675
May 6, 2026 $ 0.266
+1.33%
$ 3.18 million $ 1,425
May 5, 2026 $ 0.263
+4.97%
$ 3.15 million $ 1,981
May 4, 2026 $ 0.251
+0.64%
$ 3 million $ 712
May 3, 2026 $ 0.25
-0.17%
$ 2.99 million $ 819
May 2, 2026 $ 0.25
+0.91%
$ 3 million $ 423
May 1, 2026 $ 0.249
+1.24%
$ 2.98 million $ 3,707
Apr 30, 2026 $ 0.246
+1.32%
$ 2.94 million $ 351
Apr 29, 2026 $ 0.242
-1.73%
$ 2.9 million $ 1,755
Apr 28, 2026 $ 0.247
-0.12%
$ 2.95 million $ 511
Apr 27, 2026 $ 0.248
-2.07%
$ 2.96 million $ 2,786
Apr 26, 2026 $ 0.253
+1.29%
$ 3.02 million $ 608
Apr 25, 2026 $ 0.249
-0.62%
$ 2.98 million $ 1,029
Apr 24, 2026 $ 0.251
+0.98%
$ 3.01 million $ 2,059
Apr 23, 2026 $ 0.249
-0.52%
$ 2.98 million $ 1,389
Apr 22, 2026 $ 0.25
+0.57%
$ 3 million $ 532
Download