Wrapped Cardano Historical Data

WADA
Download
Date Close Price change Market cap Trading volume
Today $ 0.144
+0.00%
$ -- $ 1,138
Yesterday $ 0.144
-0.60%
$ 1.72 million $ 1,150
Jun 29, 2026 $ 0.145
+1.48%
$ 1.74 million $ 1,816
Jun 28, 2026 $ 0.143
-1.88%
$ 1.71 million $ 742
Jun 27, 2026 $ 0.145
-2.28%
$ 1.74 million $ 1,493
Jun 26, 2026 $ 0.149
+3.98%
$ 1.78 million $ 2,517
Jun 25, 2026 $ 0.143
-2.70%
$ 1.71 million $ 2,254
Jun 24, 2026 $ 0.147
-2.71%
$ 1.76 million $ 1,727
Jun 23, 2026 $ 0.151
-4.59%
$ 1.81 million $ 866
Jun 22, 2026 $ 0.159
+0.93%
$ 1.9 million $ 2,206
Jun 21, 2026 $ 0.158
-2.69%
$ 1.89 million $ 678
Jun 20, 2026 $ 0.163
+0.70%
$ 1.95 million $ 3,304
Jun 19, 2026 $ 0.162
-0.92%
$ 1.93 million $ 468
Jun 18, 2026 $ 0.163
-2.33%
$ 1.95 million $ 1,109
Jun 17, 2026 $ 0.167
-3.13%
$ 2 million $ 2,031
Jun 16, 2026 $ 0.172
-3.21%
$ 2.06 million $ 1,814
Jun 15, 2026 $ 0.178
-2.27%
$ 2.13 million $ 7,260
Jun 14, 2026 $ 0.178
+3.56%
$ 2.13 million $ 2,755
Jun 13, 2026 $ 0.172
+1.52%
$ 2.06 million $ 2,949
Jun 12, 2026 $ 0.169
-0.69%
$ 2.03 million $ 3,182
Jun 11, 2026 $ 0.17
+6.13%
$ 2.04 million $ 2,069
Jun 10, 2026 $ 0.16
-3.35%
$ 1.92 million $ 2,800
Jun 9, 2026 $ 0.166
-2.89%
$ 1.98 million $ 3,239
Jun 8, 2026 $ 0.171
+3.78%
$ 2.05 million $ 4,427
Jun 7, 2026 $ 0.165
+5.44%
$ 1.98 million $ 2,651
Jun 6, 2026 $ 0.157
+0.16%
$ 1.87 million $ 17,470
Jun 5, 2026 $ 0.158
-12.28%
$ 1.89 million $ 8,978
Jun 4, 2026 $ 0.182
-9.76%
$ 2.18 million $ 6,812
Jun 3, 2026 $ 0.202
-5.17%
$ 2.41 million $ 5,671
Jun 2, 2026 $ 0.212
-7.95%
$ 2.54 million $ 8,196
Jun 1, 2026 $ 0.231
-1.86%
$ 2.76 million $ 3,028
May 31, 2026 $ 0.235
-0.29%
$ 2.82 million $ 621
May 30, 2026 $ 0.237
+2.03%
$ 2.83 million $ 1,440
May 29, 2026 $ 0.232
-1.12%
$ 2.78 million $ 2,643
May 28, 2026 $ 0.235
-0.79%
$ 2.81 million $ 1,618
May 27, 2026 $ 0.237
-1.42%
$ 2.83 million $ 1,892
May 26, 2026 $ 0.241
-0.89%
$ 2.88 million $ 609
May 25, 2026 $ 0.243
+0.73%
$ 2.91 million $ 1,498
May 24, 2026 $ 0.241
-2.20%
$ 2.88 million $ 1,082
May 23, 2026 $ 0.246
+1.52%
$ 2.94 million $ 1,784
May 22, 2026 $ 0.245
-1.97%
$ 2.93 million $ 3,140
May 21, 2026 $ 0.25
+0.33%
$ 3 million $ 3,866
May 20, 2026 $ 0.249
+0.16%
$ 2.99 million $ 8,901
May 19, 2026 $ 0.249
-1.24%
$ 2.98 million $ 720
May 18, 2026 $ 0.252
-0.67%
$ 3.02 million $ 2,448
May 17, 2026 $ 0.253
-0.49%
$ 3.03 million $ 1,082
May 16, 2026 $ 0.255
-2.46%
$ 3.05 million $ 399
May 15, 2026 $ 0.261
-3.89%
$ 3.12 million $ 2,785
May 14, 2026 $ 0.272
+2.38%
$ 3.26 million $ 3,569
May 13, 2026 $ 0.265
-2.18%
$ 3.17 million $ 2,516
Download