Wrapped Cardano Historical Data

WADA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.16
+0.00%
$ 1.92 million $ 2,794
Today, at 10 PM $ 0.16
+0.28%
$ 1.91 million $ 2,741
Today, at 9 PM $ 0.16
-0.58%
$ 1.91 million $ 2,682
Today, at 8 PM $ 0.161
-0.19%
$ 1.92 million $ 2,322
Today, at 7 PM $ 0.162
-1.17%
$ 1.93 million $ 2,325
Today, at 6 PM $ 0.162
+0.08%
$ 1.93 million $ 2,198
Today, at 5 PM $ 0.161
-0.55%
$ 1.93 million $ 2,172
Today, at 4 PM $ 0.164
-0.20%
$ 1.97 million $ 2,241
Today, at 3 PM $ 0.165
+1.31%
$ 1.98 million $ 3,172
Today, at 2 PM $ 0.163
-0.85%
$ 1.95 million $ 3,132
Today, at 1 PM $ 0.162
+0.30%
$ 1.94 million $ 3,142
Today, at 12 PM $ 0.161
+0.88%
$ 1.92 million $ 3,143
Today, at 11 AM $ 0.16
-0.53%
$ 1.91 million $ 3,063
Today, at 10 AM $ 0.16
+0.43%
$ 1.92 million $ 3,004
Today, at 9 AM $ 0.159
-0.16%
$ 1.91 million $ 2,984
Today, at 8 AM $ 0.16
-0.37%
$ 1.92 million $ 3,021
Today, at 7 AM $ 0.161
+0.48%
$ 1.93 million $ 3,027
Today, at 6 AM $ 0.16
-0.43%
$ 1.91 million $ 3,029
Today, at 5 AM $ 0.161
-0.54%
$ 1.93 million $ 3,156
Today, at 4 AM $ 0.162
-0.06%
$ 1.94 million $ 3,133
Today, at 3 AM $ 0.162
-0.68%
$ 1.94 million $ 3,227
Today, at 2 AM $ 0.164
-0.77%
$ 1.96 million $ 3,193
Today, at 1 AM $ 0.166
+0.25%
$ 1.98 million $ 3,131
Today, at 12 AM $ 0.166
+0.15%
$ 1.99 million $ 3,106
Yesterday, at 11 PM $ 0.166
-0.23%
$ 1.98 million $ 3,239
Yesterday, at 10 PM $ 0.166
-0.27%
$ 1.99 million $ 3,676
Yesterday, at 9 PM $ 0.167
-1.08%
$ 2 million $ 3,801
Yesterday, at 8 PM $ 0.169
+0.28%
$ 2.02 million $ 3,863
Yesterday, at 7 PM $ 0.168
+1.12%
$ 2.01 million $ 3,922
Yesterday, at 6 PM $ 0.166
+0.72%
$ 1.99 million $ 3,742
Yesterday, at 5 PM $ 0.164
+1.23%
$ 1.97 million $ 4,388
Yesterday, at 4 PM $ 0.163
-0.80%
$ 1.95 million $ 4,379
Yesterday, at 3 PM $ 0.165
-0.99%
$ 1.97 million $ 3,381
Yesterday, at 2 PM $ 0.167
-0.94%
$ 2 million $ 3,881
Yesterday, at 1 PM $ 0.169
+0.27%
$ 2.02 million $ 3,844
Yesterday, at 12 PM $ 0.168
+0.50%
$ 2.01 million $ 3,839
Yesterday, at 11 AM $ 0.167
+0.01%
$ 2 million $ 3,978
Yesterday, at 10 AM $ 0.167
-0.32%
$ 2 million $ 4,111
Yesterday, at 9 AM $ 0.168
-0.56%
$ 2.01 million $ 4,242
Yesterday, at 8 AM $ 0.169
-0.52%
$ 2.02 million $ 4,238
Yesterday, at 7 AM $ 0.17
+0.39%
$ 2.04 million $ 4,184
Yesterday, at 6 AM $ 0.169
-0.16%
$ 2.02 million $ 4,135
Yesterday, at 5 AM $ 0.169
+1.35%
$ 2.02 million $ 3,975
Yesterday, at 4 AM $ 0.166
-0.42%
$ 1.99 million $ 4,000
Yesterday, at 3 AM $ 0.167
+0.04%
$ 2 million $ 4,006
Yesterday, at 2 AM $ 0.167
+0.48%
$ 2 million $ 3,989
Yesterday, at 1 AM $ 0.167
-0.79%
$ 1.99 million $ 4,129
Yesterday, at 12 AM $ 0.17
-0.69%
$ 2.03 million $ 4,347
Jun 8, 11 PM $ 0.171
+0.40%
$ 2.05 million $ 4,427
Jun 8, 10 PM $ 0.171
-1.33%
$ 2.04 million $ 4,004
Download