Credefi Historical Data

CREDI Page 97
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.00228
-0.39%
$ 1.71 million $ 52,139
Dec 12, 3 PM $ 0.00229
+0.17%
$ 1.72 million $ 53,015
Dec 12, 2 PM $ 0.00229
-0.88%
$ 1.72 million $ 52,362
Dec 12, 1 PM $ 0.00232
-0.48%
$ 1.73 million $ 51,433
Dec 12, 12 PM $ 0.00233
-1.43%
$ 1.74 million $ 50,575
Dec 12, 11 AM $ 0.00236
-1.36%
$ 1.77 million $ 40,513
Dec 12, 10 AM $ 0.00239
+0.05%
$ 1.79 million $ 39,413
Dec 12, 9 AM $ 0.00239
-0.02%
$ 1.79 million $ 46,094
Dec 12, 8 AM $ 0.00239
-0.17%
$ 1.79 million $ 45,566
Dec 12, 7 AM $ 0.0024
+0.93%
$ 1.79 million $ 45,127
Dec 12, 6 AM $ 0.00237
+0.03%
$ 1.78 million $ 43,541
Dec 12, 5 AM $ 0.00237
+0.87%
$ 1.78 million $ 43,018
Dec 12, 4 AM $ 0.00235
+2.23%
$ 1.76 million $ 40,540
Dec 12, 3 AM $ 0.0023
-0.05%
$ 1.72 million $ 38,349
Dec 12, 2 AM $ 0.0023
+0.12%
$ 1.72 million $ 40,235
Dec 12, 1 AM $ 0.0023
-0.04%
$ 1.72 million $ 39,537
Dec 12, 12 AM $ 0.0023
+2.44%
$ 1.72 million $ 38,708
Dec 11, 11 PM $ 0.00225
-0.64%
$ 1.68 million $ 35,025
Dec 11, 10 PM $ 0.00226
+0.35%
$ 1.69 million $ 34,781
Dec 11, 9 PM $ 0.00225
+4.52%
$ 1.69 million $ 37,609
Dec 11, 8 PM $ 0.00216
+0.41%
$ 1.61 million $ 44,975
Dec 11, 7 PM $ 0.00215
-0.07%
$ 1.61 million $ 38,925
Dec 11, 6 PM $ 0.00215
+1.17%
$ 1.61 million $ 45,117
Dec 11, 5 PM $ 0.00212
-0.35%
$ 1.59 million $ 46,050
Dec 11, 4 PM $ 0.00213
-1.90%
$ 1.6 million $ 45,993
Dec 11, 3 PM $ 0.00217
-0.43%
$ 1.63 million $ 48,169
Dec 11, 2 PM $ 0.00218
-0.12%
$ 1.63 million $ 48,052
Dec 11, 1 PM $ 0.00218
-0.53%
$ 1.64 million $ 48,244
Dec 11, 12 PM $ 0.0022
-0.11%
$ 1.64 million $ 47,626
Dec 11, 11 AM $ 0.0022
+0.00%
$ 1.65 million $ 47,691
Dec 11, 10 AM $ 0.0022
+0.18%
$ 1.65 million $ 47,940
Dec 11, 9 AM $ 0.00219
-0.14%
$ 1.64 million $ 47,860
Dec 11, 8 AM $ 0.0022
-0.54%
$ 1.65 million $ 47,886
Dec 11, 7 AM $ 0.00221
+0.25%
$ 1.65 million $ 47,714
Dec 11, 6 AM $ 0.0022
-0.84%
$ 1.64 million $ 47,446
Dec 11, 5 AM $ 0.00221
-1.41%
$ 1.66 million $ 47,581
Dec 11, 4 AM $ 0.00225
-0.20%
$ 1.68 million $ 46,961
Dec 11, 3 AM $ 0.00225
-1.91%
$ 1.68 million $ 46,830
Dec 11, 2 AM $ 0.00229
-0.49%
$ 1.72 million $ 44,720
Dec 11, 1 AM $ 0.00231
-0.07%
$ 1.73 million $ 39,059
Dec 11, 12 AM $ 0.00231
-0.16%
$ 1.73 million $ 39,100
Dec 10, 11 PM $ 0.00231
+0.39%
$ 1.73 million $ 39,070
Dec 10, 10 PM $ 0.0023
+0.25%
$ 1.72 million $ 39,289
Dec 10, 9 PM $ 0.00229
-4.62%
$ 1.76 million $ 37,918
Dec 10, 8 PM $ 0.0024
+0.22%
$ 1.79 million $ 27,346
Dec 10, 7 PM $ 0.00239
-0.29%
$ 1.79 million $ 29,106
Dec 10, 6 PM $ 0.0024
+2.82%
$ 1.8 million $ 29,017
Dec 10, 5 PM $ 0.00233
+0.14%
$ 1.75 million $ 27,790
Dec 10, 4 PM $ 0.00233
-0.16%
$ 1.74 million $ 29,712
Dec 10, 3 PM $ 0.00233
-0.76%
$ 1.75 million $ 27,077