Credefi Historical Data

CREDI Page 96
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.00228
-0.18%
$ 1.7 million $ 47,123
Dec 14, 4 PM $ 0.00228
+0.08%
$ 1.71 million $ 48,124
Dec 14, 3 PM $ 0.00228
-0.01%
$ 1.71 million $ 48,869
Dec 14, 2 PM $ 0.00228
-0.49%
$ 1.71 million $ 49,445
Dec 14, 1 PM $ 0.00229
-0.77%
$ 1.71 million $ 51,599
Dec 14, 12 PM $ 0.00232
+0.41%
$ 1.73 million $ 52,959
Dec 14, 11 AM $ 0.00231
-0.74%
$ 1.73 million $ 52,488
Dec 14, 10 AM $ 0.00232
-1.14%
$ 1.73 million $ 51,929
Dec 14, 9 AM $ 0.00235
-1.28%
$ 1.76 million $ 47,170
Dec 14, 8 AM $ 0.0024
+0.27%
$ 1.79 million $ 44,944
Dec 14, 7 AM $ 0.00239
+1.14%
$ 1.78 million $ 45,002
Dec 14, 6 AM $ 0.00236
+0.03%
$ 1.77 million $ 45,669
Dec 14, 5 AM $ 0.00236
-0.17%
$ 1.77 million $ 45,866
Dec 14, 4 AM $ 0.00237
-0.61%
$ 1.77 million $ 46,713
Dec 14, 3 AM $ 0.00238
-0.44%
$ 1.78 million $ 44,661
Dec 14, 2 AM $ 0.00239
-0.25%
$ 1.79 million $ 36,947
Dec 14, 1 AM $ 0.0024
+0.07%
$ 1.79 million $ 36,567
Dec 14, 12 AM $ 0.00239
-0.17%
$ 1.79 million $ 37,726
Dec 13, 11 PM $ 0.0024
-0.10%
$ 1.79 million $ 37,656
Dec 13, 10 PM $ 0.0024
+0.97%
$ 1.8 million $ 37,662
Dec 13, 9 PM $ 0.00238
+0.44%
$ 1.78 million $ 38,494
Dec 13, 8 PM $ 0.00237
+0.31%
$ 1.77 million $ 36,883
Dec 13, 7 PM $ 0.00236
+0.44%
$ 1.77 million $ 43,342
Dec 13, 6 PM $ 0.00235
-0.54%
$ 1.76 million $ 43,196
Dec 13, 5 PM $ 0.00236
+0.42%
$ 1.77 million $ 42,398
Dec 13, 4 PM $ 0.00235
-0.64%
$ 1.76 million $ 41,157
Dec 13, 3 PM $ 0.00237
+0.03%
$ 1.77 million $ 40,806
Dec 13, 2 PM $ 0.00237
-1.03%
$ 1.77 million $ 40,771
Dec 13, 1 PM $ 0.00239
+0.25%
$ 1.79 million $ 32,508
Dec 13, 12 PM $ 0.00239
+0.65%
$ 1.79 million $ 32,858
Dec 13, 11 AM $ 0.00237
-0.28%
$ 1.77 million $ 42,110
Dec 13, 10 AM $ 0.00238
+0.09%
$ 1.78 million $ 42,736
Dec 13, 9 AM $ 0.00238
+0.06%
$ 1.78 million $ 42,361
Dec 13, 8 AM $ 0.00237
+0.45%
$ 1.78 million $ 42,240
Dec 13, 7 AM $ 0.00236
-0.65%
$ 1.77 million $ 42,211
Dec 13, 6 AM $ 0.00238
+0.64%
$ 1.78 million $ 43,106
Dec 13, 5 AM $ 0.00236
+1.51%
$ 1.77 million $ 41,731
Dec 13, 4 AM $ 0.00233
+0.79%
$ 1.74 million $ 43,371
Dec 13, 3 AM $ 0.00231
-0.19%
$ 1.73 million $ 44,944
Dec 13, 2 AM $ 0.00232
-0.15%
$ 1.73 million $ 46,141
Dec 13, 1 AM $ 0.00232
+0.73%
$ 1.74 million $ 46,626
Dec 13, 12 AM $ 0.0023
+0.24%
$ 1.72 million $ 45,971
Dec 12, 11 PM $ 0.0023
-0.32%
$ 1.72 million $ 49,545
Dec 12, 10 PM $ 0.0023
-0.18%
$ 1.72 million $ 48,663
Dec 12, 9 PM $ 0.00231
+0.46%
$ 1.73 million $ 50,357
Dec 12, 8 PM $ 0.0023
+0.01%
$ 1.72 million $ 52,948
Dec 12, 7 PM $ 0.0023
+0.08%
$ 1.72 million $ 52,958
Dec 12, 6 PM $ 0.0023
+0.20%
$ 1.72 million $ 52,231
Dec 12, 5 PM $ 0.00229
+0.30%
$ 1.72 million $ 52,509
Dec 12, 4 PM $ 0.00228
-0.39%
$ 1.71 million $ 52,139