Credefi Historical Data

CREDI Page 94
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.00171
-3.64%
$ 1.28 million $ 99,865
Dec 18, 6 PM $ 0.00177
+0.27%
$ 1.33 million $ 99,720
Dec 18, 5 PM $ 0.00177
+0.51%
$ 1.32 million $ 92,240
Dec 18, 4 PM $ 0.00176
-1.98%
$ 1.32 million $ 92,096
Dec 18, 3 PM $ 0.0018
+1.23%
$ 1.35 million $ 97,744
Dec 18, 2 PM $ 0.00178
+1.19%
$ 1.33 million $ 98,469
Dec 18, 1 PM $ 0.00175
-0.15%
$ 1.31 million $ 97,470
Dec 18, 12 PM $ 0.00176
-0.78%
$ 1.32 million $ 95,249
Dec 18, 11 AM $ 0.00177
-0.33%
$ 1.33 million $ 90,825
Dec 18, 10 AM $ 0.00178
-0.65%
$ 1.33 million $ 94,586
Dec 18, 9 AM $ 0.00179
-0.34%
$ 1.34 million $ 92,696
Dec 18, 8 AM $ 0.0018
+0.23%
$ 1.34 million $ 93,326
Dec 18, 7 AM $ 0.00179
-0.47%
$ 1.34 million $ 93,389
Dec 18, 6 AM $ 0.0018
-1.56%
$ 1.35 million $ 74,333
Dec 18, 5 AM $ 0.00183
+0.52%
$ 1.37 million $ 63,369
Dec 18, 4 AM $ 0.00182
+0.34%
$ 1.36 million $ 63,070
Dec 18, 3 AM $ 0.00181
-0.46%
$ 1.36 million $ 61,941
Dec 18, 2 AM $ 0.00182
-2.60%
$ 1.36 million $ 69,984
Dec 18, 1 AM $ 0.00187
+1.03%
$ 1.4 million $ 62,940
Dec 18, 12 AM $ 0.00185
-0.25%
$ 1.39 million $ 61,600
Dec 17, 11 PM $ 0.00185
+0.09%
$ 1.39 million $ 64,197
Dec 17, 10 PM $ 0.00185
-0.51%
$ 1.39 million $ 63,679
Dec 17, 9 PM $ 0.00186
-0.79%
$ 1.39 million $ 61,801
Dec 17, 8 PM $ 0.00188
+0.02%
$ 1.41 million $ 63,060
Dec 17, 7 PM $ 0.00188
-0.76%
$ 1.41 million $ 64,879
Dec 17, 6 PM $ 0.00189
+0.45%
$ 1.42 million $ 62,119
Dec 17, 5 PM $ 0.00188
-1.08%
$ 1.41 million $ 61,041
Dec 17, 4 PM $ 0.0019
-1.49%
$ 1.42 million $ 60,606
Dec 17, 3 PM $ 0.00193
+2.64%
$ 1.45 million $ 59,038
Dec 17, 2 PM $ 0.00188
-1.55%
$ 1.41 million $ 56,701
Dec 17, 1 PM $ 0.00191
-1.08%
$ 1.43 million $ 55,109
Dec 17, 12 PM $ 0.00193
-1.82%
$ 1.45 million $ 53,023
Dec 17, 11 AM $ 0.00197
+0.03%
$ 1.47 million $ 43,657
Dec 17, 10 AM $ 0.00197
-0.31%
$ 1.47 million $ 43,363
Dec 17, 9 AM $ 0.00197
-0.14%
$ 1.48 million $ 42,253
Dec 17, 8 AM $ 0.00198
+0.03%
$ 1.48 million $ 42,207
Dec 17, 7 AM $ 0.00198
+0.02%
$ 1.48 million $ 41,907
Dec 17, 6 AM $ 0.00198
-0.05%
$ 1.48 million $ 49,570
Dec 17, 5 AM $ 0.00198
+0.03%
$ 1.48 million $ 48,811
Dec 17, 4 AM $ 0.00198
+0.27%
$ 1.48 million $ 48,419
Dec 17, 3 AM $ 0.00197
-0.54%
$ 1.48 million $ 49,393
Dec 17, 2 AM $ 0.00198
-0.64%
$ 1.49 million $ 49,001
Dec 17, 1 AM $ 0.002
+0.42%
$ 1.5 million $ 48,736
Dec 17, 12 AM $ 0.00199
+0.11%
$ 1.49 million $ 48,418
Dec 16, 11 PM $ 0.00199
+0.38%
$ 1.49 million $ 47,671
Dec 16, 10 PM $ 0.00198
-0.09%
$ 1.48 million $ 48,035
Dec 16, 9 PM $ 0.00198
-0.29%
$ 1.48 million $ 48,824
Dec 16, 8 PM $ 0.00199
-0.08%
$ 1.49 million $ 47,526
Dec 16, 7 PM $ 0.00199
+1.02%
$ 1.49 million $ 50,936
Dec 16, 6 PM $ 0.00198
+0.13%
$ 1.48 million $ 51,004