Credefi Historical Data

CREDI Page 93
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.00186
+0.27%
$ 1.39 million $ 61,269
Dec 20, 7 PM $ 0.00185
-0.10%
$ 1.39 million $ 61,246
Dec 20, 6 PM $ 0.00185
+0.09%
$ 1.39 million $ 61,553
Dec 20, 5 PM $ 0.00185
-0.29%
$ 1.39 million $ 62,776
Dec 20, 4 PM $ 0.00186
+0.45%
$ 1.39 million $ 63,461
Dec 20, 3 PM $ 0.00185
-0.11%
$ 1.38 million $ 67,981
Dec 20, 2 PM $ 0.00185
-0.24%
$ 1.39 million $ 68,185
Dec 20, 1 PM $ 0.00186
+0.02%
$ 1.39 million $ 68,729
Dec 20, 12 PM $ 0.00186
-0.36%
$ 1.39 million $ 68,402
Dec 20, 11 AM $ 0.00186
+1.46%
$ 1.39 million $ 70,910
Dec 20, 10 AM $ 0.00183
+0.14%
$ 1.37 million $ 69,722
Dec 20, 9 AM $ 0.00183
-0.25%
$ 1.37 million $ 69,870
Dec 20, 8 AM $ 0.00184
+0.67%
$ 1.38 million $ 69,859
Dec 20, 7 AM $ 0.00183
-0.36%
$ 1.37 million $ 71,825
Dec 20, 6 AM $ 0.00183
-0.04%
$ 1.37 million $ 72,353
Dec 20, 5 AM $ 0.00183
-0.23%
$ 1.37 million $ 73,128
Dec 20, 4 AM $ 0.00184
+0.13%
$ 1.38 million $ 74,410
Dec 20, 3 AM $ 0.00184
+0.18%
$ 1.37 million $ 74,230
Dec 20, 2 AM $ 0.00183
+0.10%
$ 1.37 million $ 72,765
Dec 20, 1 AM $ 0.00183
-0.05%
$ 1.37 million $ 72,946
Dec 20, 12 AM $ 0.00183
+0.00%
$ 1.37 million $ 72,843
Dec 19, 11 PM $ 0.00183
+0.24%
$ 1.37 million $ 74,889
Dec 19, 10 PM $ 0.00183
-0.01%
$ 1.37 million $ 76,252
Dec 19, 9 PM $ 0.00183
-0.67%
$ 1.37 million $ 76,740
Dec 19, 8 PM $ 0.00184
+0.43%
$ 1.38 million $ 81,208
Dec 19, 7 PM $ 0.00183
+0.91%
$ 1.37 million $ 81,428
Dec 19, 6 PM $ 0.00181
-0.55%
$ 1.36 million $ 83,863
Dec 19, 5 PM $ 0.00182
+1.77%
$ 1.37 million $ 82,383
Dec 19, 4 PM $ 0.00179
-0.36%
$ 1.34 million $ 81,757
Dec 19, 3 PM $ 0.0018
-0.34%
$ 1.35 million $ 81,680
Dec 19, 2 PM $ 0.00181
+0.18%
$ 1.35 million $ 84,075
Dec 19, 1 PM $ 0.0018
+0.17%
$ 1.35 million $ 86,269
Dec 19, 12 PM $ 0.0018
+0.39%
$ 1.35 million $ 91,108
Dec 19, 11 AM $ 0.00179
+0.41%
$ 1.34 million $ 95,942
Dec 19, 10 AM $ 0.00179
+0.51%
$ 1.34 million $ 95,752
Dec 19, 9 AM $ 0.00178
+0.74%
$ 1.33 million $ 98,201
Dec 19, 8 AM $ 0.00176
-1.10%
$ 1.32 million $ 107,177
Dec 19, 7 AM $ 0.00178
+0.02%
$ 1.33 million $ 104,820
Dec 19, 6 AM $ 0.00178
+0.75%
$ 1.33 million $ 104,444
Dec 19, 5 AM $ 0.00177
-1.00%
$ 1.32 million $ 105,855
Dec 19, 4 AM $ 0.00179
-0.91%
$ 1.34 million $ 104,732
Dec 19, 3 AM $ 0.0018
+2.43%
$ 1.35 million $ 105,239
Dec 19, 2 AM $ 0.00176
+0.67%
$ 1.32 million $ 101,491
Dec 19, 1 AM $ 0.00175
+0.61%
$ 1.31 million $ 105,369
Dec 19, 12 AM $ 0.00174
+1.25%
$ 1.3 million $ 103,659
Dec 18, 11 PM $ 0.00172
-1.12%
$ 1.29 million $ 101,670
Dec 18, 10 PM $ 0.00174
-0.31%
$ 1.3 million $ 103,809
Dec 18, 9 PM $ 0.00174
+1.78%
$ 1.3 million $ 104,692
Dec 18, 8 PM $ 0.00171
+0.01%
$ 1.28 million $ 100,028
Dec 18, 7 PM $ 0.00171
-3.64%
$ 1.28 million $ 99,865