Credefi Historical Data

CREDI Page 91
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.00191
+0.67%
$ 1.43 million $ 61,498
Dec 24, 8 PM $ 0.0019
+2.19%
$ 1.42 million $ 56,979
Dec 24, 7 PM $ 0.00186
+0.07%
$ 1.39 million $ 53,788
Dec 24, 6 PM $ 0.00186
+0.05%
$ 1.39 million $ 53,144
Dec 24, 5 PM $ 0.00186
+1.89%
$ 1.39 million $ 52,712
Dec 24, 4 PM $ 0.00182
-0.05%
$ 1.36 million $ 51,136
Dec 24, 3 PM $ 0.00182
-0.37%
$ 1.36 million $ 50,357
Dec 24, 2 PM $ 0.00183
+0.03%
$ 1.37 million $ 49,994
Dec 24, 1 PM $ 0.00183
+0.10%
$ 1.37 million $ 49,213
Dec 24, 12 PM $ 0.00183
+2.52%
$ 1.37 million $ 50,250
Dec 24, 11 AM $ 0.00178
+0.01%
$ 1.33 million $ 48,081
Dec 24, 10 AM $ 0.00178
-0.22%
$ 1.33 million $ 49,280
Dec 24, 9 AM $ 0.00178
+0.39%
$ 1.34 million $ 50,435
Dec 24, 8 AM $ 0.00178
+0.73%
$ 1.33 million $ 50,717
Dec 24, 7 AM $ 0.00176
-0.03%
$ 1.32 million $ 47,671
Dec 24, 6 AM $ 0.00176
+0.29%
$ 1.32 million $ 47,331
Dec 24, 5 AM $ 0.00176
-0.03%
$ 1.32 million $ 47,558
Dec 24, 4 AM $ 0.00176
+0.09%
$ 1.32 million $ 47,396
Dec 24, 3 AM $ 0.00176
-0.14%
$ 1.32 million $ 49,108
Dec 24, 2 AM $ 0.00176
-0.03%
$ 1.32 million $ 48,390
Dec 24, 1 AM $ 0.00176
+0.24%
$ 1.32 million $ 48,192
Dec 24, 12 AM $ 0.00176
-0.50%
$ 1.32 million $ 48,114
Dec 23, 11 PM $ 0.00177
-0.12%
$ 1.32 million $ 50,545
Dec 23, 10 PM $ 0.00177
-0.62%
$ 1.32 million $ 50,428
Dec 23, 9 PM $ 0.00178
+0.00%
$ 1.33 million $ 49,118
Dec 23, 8 PM $ 0.00178
+0.09%
$ 1.33 million $ 49,404
Dec 23, 7 PM $ 0.00178
+0.47%
$ 1.33 million $ 49,433
Dec 23, 6 PM $ 0.00177
-0.32%
$ 1.33 million $ 49,544
Dec 23, 5 PM $ 0.00178
-0.17%
$ 1.33 million $ 50,644
Dec 23, 4 PM $ 0.00178
-0.02%
$ 1.33 million $ 50,350
Dec 23, 3 PM $ 0.00178
-0.28%
$ 1.33 million $ 50,504
Dec 23, 2 PM $ 0.00178
-0.28%
$ 1.34 million $ 51,594
Dec 23, 1 PM $ 0.00179
+0.14%
$ 1.34 million $ 52,159
Dec 23, 12 PM $ 0.00179
+0.19%
$ 1.34 million $ 52,684
Dec 23, 11 AM $ 0.00178
-0.09%
$ 1.34 million $ 52,459
Dec 23, 10 AM $ 0.00179
+0.35%
$ 1.34 million $ 53,091
Dec 23, 9 AM $ 0.00178
+0.20%
$ 1.33 million $ 53,405
Dec 23, 8 AM $ 0.00178
-0.45%
$ 1.33 million $ 54,176
Dec 23, 7 AM $ 0.00178
+0.03%
$ 1.34 million $ 55,352
Dec 23, 6 AM $ 0.00178
-0.28%
$ 1.33 million $ 56,106
Dec 23, 5 AM $ 0.00179
-0.09%
$ 1.34 million $ 59,137
Dec 23, 4 AM $ 0.00179
-0.10%
$ 1.34 million $ 65,711
Dec 23, 3 AM $ 0.00179
-0.84%
$ 1.34 million $ 68,222
Dec 23, 2 AM $ 0.00181
-0.72%
$ 1.35 million $ 68,297
Dec 23, 1 AM $ 0.00182
+0.26%
$ 1.36 million $ 68,350
Dec 23, 12 AM $ 0.00181
-1.71%
$ 1.36 million $ 68,750
Dec 22, 11 PM $ 0.00184
+0.28%
$ 1.38 million $ 66,146
Dec 22, 10 PM $ 0.00184
-0.13%
$ 1.38 million $ 66,897
Dec 22, 9 PM $ 0.00184
+0.06%
$ 1.38 million $ 67,399
Dec 22, 8 PM $ 0.00184
+0.11%
$ 1.38 million $ 68,367