Credefi Historical Data

CREDI Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.00181
+0.35%
$ 1.35 million $ 46,776
Dec 26, 9 PM $ 0.0018
-0.25%
$ 1.35 million $ 46,785
Dec 26, 8 PM $ 0.00181
-0.20%
$ 1.35 million $ 52,345
Dec 26, 7 PM $ 0.00181
+0.08%
$ 1.36 million $ 52,752
Dec 26, 6 PM $ 0.00181
-0.08%
$ 1.35 million $ 53,260
Dec 26, 5 PM $ 0.00181
-1.14%
$ 1.36 million $ 54,007
Dec 26, 4 PM $ 0.00183
-0.12%
$ 1.37 million $ 53,159
Dec 26, 3 PM $ 0.00183
-0.05%
$ 1.38 million $ 52,597
Dec 26, 2 PM $ 0.00184
+0.05%
$ 1.37 million $ 51,835
Dec 26, 1 PM $ 0.00183
-0.62%
$ 1.37 million $ 52,160
Dec 26, 12 PM $ 0.00185
-0.37%
$ 1.38 million $ 56,107
Dec 26, 11 AM $ 0.00185
+0.09%
$ 1.39 million $ 56,289
Dec 26, 10 AM $ 0.00185
+0.27%
$ 1.39 million $ 56,418
Dec 26, 9 AM $ 0.00185
+0.15%
$ 1.38 million $ 56,416
Dec 26, 8 AM $ 0.00184
+0.23%
$ 1.38 million $ 55,930
Dec 26, 7 AM $ 0.00184
+0.09%
$ 1.38 million $ 55,433
Dec 26, 6 AM $ 0.00184
+0.29%
$ 1.37 million $ 55,479
Dec 26, 5 AM $ 0.00183
+0.25%
$ 1.37 million $ 55,142
Dec 26, 4 AM $ 0.00183
-0.15%
$ 1.37 million $ 57,772
Dec 26, 3 AM $ 0.00183
+0.36%
$ 1.37 million $ 54,012
Dec 26, 2 AM $ 0.00182
+0.26%
$ 1.36 million $ 53,209
Dec 26, 1 AM $ 0.00182
-0.03%
$ 1.36 million $ 53,850
Dec 26, 12 AM $ 0.00182
+0.71%
$ 1.36 million $ 54,333
Dec 25, 11 PM $ 0.0018
-0.13%
$ 1.35 million $ 54,262
Dec 25, 10 PM $ 0.00181
+0.21%
$ 1.35 million $ 54,084
Dec 25, 9 PM $ 0.0018
-1.08%
$ 1.35 million $ 54,673
Dec 25, 8 PM $ 0.00182
+0.01%
$ 1.36 million $ 61,523
Dec 25, 7 PM $ 0.00182
-0.30%
$ 1.36 million $ 64,193
Dec 25, 6 PM $ 0.00183
+0.20%
$ 1.37 million $ 64,271
Dec 25, 5 PM $ 0.00183
-0.54%
$ 1.37 million $ 64,195
Dec 25, 4 PM $ 0.00183
-0.02%
$ 1.37 million $ 65,964
Dec 25, 3 PM $ 0.00184
+0.10%
$ 1.37 million $ 66,642
Dec 25, 2 PM $ 0.00183
-0.03%
$ 1.37 million $ 66,992
Dec 25, 1 PM $ 0.00183
-1.89%
$ 1.37 million $ 67,192
Dec 25, 12 PM $ 0.00187
+0.40%
$ 1.4 million $ 62,434
Dec 25, 11 AM $ 0.00186
-0.23%
$ 1.39 million $ 64,071
Dec 25, 10 AM $ 0.00187
-0.80%
$ 1.4 million $ 62,913
Dec 25, 9 AM $ 0.00188
-0.14%
$ 1.41 million $ 61,485
Dec 25, 8 AM $ 0.00188
+0.45%
$ 1.41 million $ 62,020
Dec 25, 7 AM $ 0.00188
-0.08%
$ 1.4 million $ 63,677
Dec 25, 6 AM $ 0.00188
-0.10%
$ 1.41 million $ 63,912
Dec 25, 5 AM $ 0.00188
-2.42%
$ 1.41 million $ 63,775
Dec 25, 4 AM $ 0.00193
+0.21%
$ 1.44 million $ 57,858
Dec 25, 3 AM $ 0.00192
-0.19%
$ 1.44 million $ 57,776
Dec 25, 2 AM $ 0.00193
-0.06%
$ 1.44 million $ 61,036
Dec 25, 1 AM $ 0.00193
-0.11%
$ 1.44 million $ 60,679
Dec 25, 12 AM $ 0.00193
+0.23%
$ 1.44 million $ 60,422
Dec 24, 11 PM $ 0.00192
+0.00%
$ 1.44 million $ 60,732
Dec 24, 10 PM $ 0.00192
+0.77%
$ 1.44 million $ 60,819
Dec 24, 9 PM $ 0.00191
+0.67%
$ 1.43 million $ 61,498