Credefi Historical Data

CREDI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.000914
-0.10%
$ 684,209 $ 41,314
Jun 9, 5 AM $ 0.000915
-0.45%
$ 684,919 $ 41,383
Jun 9, 4 AM $ 0.000919
+1.03%
$ 687,905 $ 41,303
Jun 9, 3 AM $ 0.00091
-0.24%
$ 680,920 $ 39,607
Jun 9, 2 AM $ 0.000912
-0.42%
$ 682,535 $ 39,206
Jun 9, 1 AM $ 0.000916
+3.36%
$ 685,419 $ 39,735
Jun 9, 12 AM $ 0.000886
-0.07%
$ 663,138 $ 37,422
Jun 8, 11 PM $ 0.000887
+0.10%
$ 663,611 $ 36,661
Jun 8, 10 PM $ 0.000886
-0.05%
$ 662,913 $ 36,247
Jun 8, 9 PM $ 0.000886
-0.10%
$ 663,526 $ 36,618
Jun 8, 8 PM $ 0.000887
-0.04%
$ 664,167 $ 36,303
Jun 8, 7 PM $ 0.000888
-0.20%
$ 664,534 $ 36,024
Jun 8, 6 PM $ 0.000889
-0.39%
$ 665,850 $ 37,299
Jun 8, 5 PM $ 0.000893
-0.83%
$ 668,575 $ 38,100
Jun 8, 4 PM $ 0.000901
-0.38%
$ 674,198 $ 38,827
Jun 8, 3 PM $ 0.000904
-0.01%
$ 676,768 $ 38,722
Jun 8, 2 PM $ 0.000904
+0.76%
$ 676,851 $ 39,062
Jun 8, 1 PM $ 0.000897
-0.16%
$ 671,779 $ 39,090
Jun 8, 12 PM $ 0.000899
+0.24%
$ 672,847 $ 39,173
Jun 8, 11 AM $ 0.000897
-0.08%
$ 671,230 $ 43,623
Jun 8, 10 AM $ 0.000897
-0.25%
$ 671,794 $ 44,303
Jun 8, 9 AM $ 0.0009
+0.34%
$ 673,672 $ 44,493
Jun 8, 8 AM $ 0.000897
-0.42%
$ 671,380 $ 44,286
Jun 8, 7 AM $ 0.000901
-0.02%
$ 674,239 $ 44,089
Jun 8, 6 AM $ 0.000901
-0.42%
$ 674,429 $ 43,323
Jun 8, 5 AM $ 0.000905
-0.39%
$ 677,392 $ 43,505
Jun 8, 4 AM $ 0.000908
-0.12%
$ 680,046 $ 43,608
Jun 8, 3 AM $ 0.00091
-0.20%
$ 680,905 $ 43,743
Jun 8, 2 AM $ 0.000911
+3.06%
$ 682,268 $ 44,266
Jun 8, 1 AM $ 0.000884
-0.19%
$ 661,980 $ 42,829
Jun 8, 12 AM $ 0.000886
-0.31%
$ 663,228 $ 43,097
Jun 7, 11 PM $ 0.000889
-0.28%
$ 665,281 $ 44,125
Jun 7, 10 PM $ 0.000891
-0.03%
$ 666,711 $ 44,918
Jun 7, 9 PM $ 0.000891
+0.00%
$ 666,938 $ 44,889
Jun 7, 8 PM $ 0.000891
-0.42%
$ 666,995 $ 44,971
Jun 7, 7 PM $ 0.000895
-1.27%
$ 669,824 $ 45,801
Jun 7, 6 PM $ 0.000906
+0.16%
$ 678,553 $ 45,014
Jun 7, 5 PM $ 0.000905
-0.08%
$ 677,455 $ 45,006
Jun 7, 4 PM $ 0.000906
-0.04%
$ 677,979 $ 45,386
Jun 7, 3 PM $ 0.000906
-0.22%
$ 678,226 $ 45,678
Jun 7, 2 PM $ 0.000908
-0.08%
$ 679,644 $ 46,145
Jun 7, 1 PM $ 0.000909
-0.55%
$ 680,186 $ 45,759
Jun 7, 12 PM $ 0.000914
+3.29%
$ 683,945 $ 45,273
Jun 7, 11 AM $ 0.000885
-0.13%
$ 662,163 $ 41,030
Jun 7, 10 AM $ 0.000886
+0.10%
$ 663,041 $ 40,769
Jun 7, 9 AM $ 0.000885
+0.25%
$ 662,391 $ 40,737
Jun 7, 8 AM $ 0.000883
-0.03%
$ 660,771 $ 40,653
Jun 7, 7 AM $ 0.000883
-0.08%
$ 660,954 $ 41,032
Jun 7, 6 AM $ 0.000884
-0.02%
$ 661,471 $ 41,461
Jun 7, 5 AM $ 0.000884
+0.23%
$ 661,573 $ 41,461