Credefi Historical Data

CREDI Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00575
-6.45%
$ 4.31 million $ 203,780
May 20, 2025 $ 0.00615
-1.08%
$ 4.6 million $ 210,470
May 19, 2025 $ 0.00622
-2.05%
$ 4.65 million $ 205,134
May 18, 2025 $ 0.00636
+2.81%
$ 4.76 million $ 180,432
May 17, 2025 $ 0.00618
-6.72%
$ 4.63 million $ 164,155
May 16, 2025 $ 0.00663
-3.99%
$ 4.96 million $ 193,608
May 15, 2025 $ 0.00691
-0.31%
$ 5.17 million $ 250,832
May 14, 2025 $ 0.00693
-2.33%
$ 5.19 million $ 173,670
May 13, 2025 $ 0.00709
-1.22%
$ 5.31 million $ 168,274
May 12, 2025 $ 0.00718
-4.55%
$ 5.37 million $ 201,253
May 11, 2025 $ 0.00753
-4.55%
$ 5.63 million $ 173,554
May 10, 2025 $ 0.00788
-2.11%
$ 5.9 million $ 207,831
May 9, 2025 $ 0.00805
+14.93%
$ 6.03 million $ 251,291
May 8, 2025 $ 0.00701
+11.10%
$ 5.25 million $ 273,745
May 7, 2025 $ 0.00631
+0.27%
$ 4.72 million $ 195,283
May 6, 2025 $ 0.00629
-11.59%
$ 4.71 million $ 319,159
May 5, 2025 $ 0.00712
-1.55%
$ 5.33 million $ 143,148
May 4, 2025 $ 0.00723
-6.81%
$ 5.41 million $ 125,684
May 3, 2025 $ 0.00776
+2.55%
$ 5.81 million $ 187,913
May 2, 2025 $ 0.00757
-3.72%
$ 5.67 million $ 181,236
May 1, 2025 $ 0.00786
+14.61%
$ 5.88 million $ 459,008
Apr 30, 2025 $ 0.00685
-2.33%
$ 5.13 million $ 216,314
Apr 29, 2025 $ 0.00704
+6.74%
$ 5.27 million $ 236,596
Apr 28, 2025 $ 0.0066
+5.80%
$ 4.94 million $ 441,477
Apr 27, 2025 $ 0.00624
-13.46%
$ 4.67 million $ 292,631
Apr 26, 2025 $ 0.00721
+17.48%
$ 5.4 million $ 355,475
Apr 25, 2025 $ 0.00614
-12.47%
$ 4.59 million $ 349,796
Apr 24, 2025 $ 0.00703
+26.58%
$ 5.26 million $ 2.07 million
Apr 23, 2025 $ 0.00555
+16.50%
$ 4.15 million $ 307,777
Apr 22, 2025 $ 0.00477
-9.32%
$ 3.57 million $ 318,122
Apr 21, 2025 $ 0.00527
+9.08%
$ 3.94 million $ 388,641
Apr 20, 2025 $ 0.00467
-2.92%
$ 3.5 million $ 262,810
Apr 19, 2025 $ 0.00481
+1.88%
$ 3.6 million $ 313,009
Apr 18, 2025 $ 0.00472
+5.15%
$ 3.53 million $ 262,384
Apr 17, 2025 $ 0.00448
+2.12%
$ 3.36 million $ 200,510
Apr 16, 2025 $ 0.00439
-3.58%
$ 3.29 million $ 225,965
Apr 15, 2025 $ 0.00456
+15.27%
$ 3.41 million $ 265,066
Apr 14, 2025 $ 0.00395
+10.72%
$ 2.96 million $ 258,971
Apr 13, 2025 $ 0.00358
-5.74%
$ 2.68 million $ 230,651
Apr 12, 2025 $ 0.00379
+4.24%
$ 2.84 million $ 219,058
Apr 11, 2025 $ 0.00363
-0.80%
$ 2.72 million $ 170,088
Apr 10, 2025 $ 0.00366
-6.67%
$ 2.74 million $ 195,305
Apr 9, 2025 $ 0.00392
+10.49%
$ 2.94 million $ 226,850
Apr 8, 2025 $ 0.00355
-10.84%
$ 2.66 million $ 123,743
Apr 7, 2025 $ 0.00398
+5.02%
$ 2.98 million $ 169,584
Apr 6, 2025 $ 0.00379
+0.71%
$ 2.83 million $ 183,015
Apr 5, 2025 $ 0.00376
-5.25%
$ 2.81 million $ 143,648
Apr 4, 2025 $ 0.00397
+3.67%
$ 2.97 million $ 182,979
Apr 3, 2025 $ 0.00382
-9.85%
$ 2.86 million $ 191,609
Apr 2, 2025 $ 0.00424
-6.74%
$ 3.18 million $ 199,951