Credefi Historical Data

CREDI Page 89
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.00211
-1.36%
$ 1.58 million $ 81,533
Dec 28, 10 PM $ 0.00214
+4.23%
$ 1.6 million $ 81,229
Dec 28, 9 PM $ 0.00205
+8.22%
$ 1.51 million $ 70,774
Dec 28, 8 PM $ 0.00189
-0.09%
$ 1.42 million $ 64,335
Dec 28, 7 PM $ 0.0019
+0.13%
$ 1.42 million $ 73,383
Dec 28, 6 PM $ 0.00189
-1.46%
$ 1.42 million $ 73,001
Dec 28, 5 PM $ 0.00192
+0.34%
$ 1.44 million $ 72,110
Dec 28, 4 PM $ 0.00192
-1.44%
$ 1.43 million $ 71,282
Dec 28, 3 PM $ 0.00194
+0.27%
$ 1.45 million $ 70,401
Dec 28, 2 PM $ 0.00194
+3.77%
$ 1.45 million $ 69,675
Dec 28, 1 PM $ 0.00187
-0.12%
$ 1.4 million $ 64,836
Dec 28, 12 PM $ 0.00187
+0.53%
$ 1.4 million $ 64,646
Dec 28, 11 AM $ 0.00186
-0.19%
$ 1.39 million $ 63,545
Dec 28, 10 AM $ 0.00186
-0.03%
$ 1.4 million $ 59,561
Dec 28, 9 AM $ 0.00186
+0.27%
$ 1.4 million $ 59,414
Dec 28, 8 AM $ 0.00186
+0.00%
$ 1.39 million $ 59,552
Dec 28, 7 AM $ 0.00186
+0.47%
$ 1.39 million $ 62,328
Dec 28, 6 AM $ 0.00185
+0.14%
$ 1.38 million $ 62,049
Dec 28, 5 AM $ 0.00185
-0.12%
$ 1.38 million $ 61,548
Dec 28, 4 AM $ 0.00185
+0.35%
$ 1.38 million $ 60,902
Dec 28, 3 AM $ 0.00184
-0.43%
$ 1.38 million $ 60,382
Dec 28, 2 AM $ 0.00185
-0.33%
$ 1.39 million $ 60,519
Dec 28, 1 AM $ 0.00186
+0.34%
$ 1.39 million $ 59,913
Dec 28, 12 AM $ 0.00185
+0.04%
$ 1.38 million $ 59,259
Dec 27, 11 PM $ 0.00185
-0.63%
$ 1.38 million $ 58,581
Dec 27, 10 PM $ 0.00186
+1.01%
$ 1.39 million $ 57,069
Dec 27, 9 PM $ 0.00184
-0.53%
$ 1.38 million $ 55,410
Dec 27, 8 PM $ 0.00185
+2.13%
$ 1.39 million $ 53,536
Dec 27, 7 PM $ 0.00181
+0.19%
$ 1.36 million $ 43,877
Dec 27, 6 PM $ 0.00181
-0.26%
$ 1.36 million $ 43,528
Dec 27, 5 PM $ 0.00182
+0.12%
$ 1.36 million $ 42,092
Dec 27, 4 PM $ 0.00181
+0.21%
$ 1.36 million $ 43,225
Dec 27, 3 PM $ 0.00181
-0.07%
$ 1.35 million $ 43,229
Dec 27, 2 PM $ 0.00181
+0.31%
$ 1.36 million $ 43,986
Dec 27, 1 PM $ 0.00181
-0.38%
$ 1.35 million $ 43,595
Dec 27, 12 PM $ 0.00181
+0.14%
$ 1.36 million $ 47,336
Dec 27, 11 AM $ 0.00181
+0.40%
$ 1.35 million $ 48,066
Dec 27, 10 AM $ 0.0018
+0.10%
$ 1.35 million $ 48,033
Dec 27, 9 AM $ 0.0018
-0.21%
$ 1.35 million $ 48,180
Dec 27, 8 AM $ 0.0018
-0.29%
$ 1.35 million $ 48,273
Dec 27, 7 AM $ 0.00181
-0.16%
$ 1.35 million $ 45,764
Dec 27, 6 AM $ 0.00181
+0.33%
$ 1.36 million $ 45,981
Dec 27, 5 AM $ 0.00181
-0.01%
$ 1.35 million $ 46,643
Dec 27, 4 AM $ 0.00181
+0.05%
$ 1.35 million $ 47,263
Dec 27, 3 AM $ 0.0018
-0.02%
$ 1.35 million $ 47,787
Dec 27, 2 AM $ 0.0018
-0.46%
$ 1.35 million $ 48,448
Dec 27, 1 AM $ 0.00181
+0.07%
$ 1.36 million $ 48,750
Dec 27, 12 AM $ 0.00181
+0.25%
$ 1.36 million $ 49,112
Dec 26, 11 PM $ 0.00181
-0.10%
$ 1.35 million $ 46,101
Dec 26, 10 PM $ 0.00181
+0.35%
$ 1.35 million $ 46,776