Credefi Historical Data

CREDI Page 84
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.0019
-0.25%
$ 1.42 million $ 72,783
Jan 8, 3 AM $ 0.00191
+0.03%
$ 1.43 million $ 73,223
Jan 8, 2 AM $ 0.0019
-0.35%
$ 1.43 million $ 73,264
Jan 8, 1 AM $ 0.00191
+0.37%
$ 1.43 million $ 72,881
Jan 8, 12 AM $ 0.0019
+0.39%
$ 1.43 million $ 73,997
Jan 7, 11 PM $ 0.0019
+0.06%
$ 1.42 million $ 74,299
Jan 7, 10 PM $ 0.0019
-2.54%
$ 1.42 million $ 74,691
Jan 7, 9 PM $ 0.00194
-0.07%
$ 1.46 million $ 69,086
Jan 7, 8 PM $ 0.00195
-0.03%
$ 1.46 million $ 67,559
Jan 7, 7 PM $ 0.00195
+2.97%
$ 1.46 million $ 67,630
Jan 7, 6 PM $ 0.00189
-0.08%
$ 1.42 million $ 66,250
Jan 7, 5 PM $ 0.00189
+0.00%
$ 1.42 million $ 67,150
Jan 7, 4 PM $ 0.00189
+0.18%
$ 1.42 million $ 67,674
Jan 7, 3 PM $ 0.00189
-1.47%
$ 1.41 million $ 73,697
Jan 7, 2 PM $ 0.00192
+0.34%
$ 1.43 million $ 73,090
Jan 7, 1 PM $ 0.00191
-0.50%
$ 1.43 million $ 73,178
Jan 7, 12 PM $ 0.00192
-0.28%
$ 1.44 million $ 72,604
Jan 7, 11 AM $ 0.00193
-0.98%
$ 1.44 million $ 72,427
Jan 7, 10 AM $ 0.00194
-1.94%
$ 1.46 million $ 73,401
Jan 7, 9 AM $ 0.00198
+4.50%
$ 1.48 million $ 71,438
Jan 7, 8 AM $ 0.0019
+0.52%
$ 1.42 million $ 49,250
Jan 7, 7 AM $ 0.00189
+0.18%
$ 1.41 million $ 48,795
Jan 7, 6 AM $ 0.00188
+0.60%
$ 1.41 million $ 52,150
Jan 7, 5 AM $ 0.00187
+0.30%
$ 1.4 million $ 50,909
Jan 7, 4 AM $ 0.00187
+0.12%
$ 1.4 million $ 57,919
Jan 7, 3 AM $ 0.00186
+0.29%
$ 1.4 million $ 64,011
Jan 7, 2 AM $ 0.00186
+0.10%
$ 1.39 million $ 63,748
Jan 7, 1 AM $ 0.00186
+0.15%
$ 1.39 million $ 63,548
Jan 7, 12 AM $ 0.00186
+0.43%
$ 1.39 million $ 62,778
Jan 6, 11 PM $ 0.00185
+0.09%
$ 1.38 million $ 62,559
Jan 6, 10 PM $ 0.00185
-0.07%
$ 1.38 million $ 62,423
Jan 6, 9 PM $ 0.00185
-0.23%
$ 1.38 million $ 63,914
Jan 6, 8 PM $ 0.00185
+0.68%
$ 1.39 million $ 63,540
Jan 6, 7 PM $ 0.00184
+0.10%
$ 1.38 million $ 62,612
Jan 6, 6 PM $ 0.00184
+0.13%
$ 1.38 million $ 62,823
Jan 6, 5 PM $ 0.00183
-0.16%
$ 1.37 million $ 64,561
Jan 6, 4 PM $ 0.00184
+0.20%
$ 1.38 million $ 63,890
Jan 6, 3 PM $ 0.00183
-0.15%
$ 1.37 million $ 63,176
Jan 6, 2 PM $ 0.00184
+0.02%
$ 1.37 million $ 66,220
Jan 6, 1 PM $ 0.00184
+0.17%
$ 1.37 million $ 65,674
Jan 6, 12 PM $ 0.00183
+0.27%
$ 1.37 million $ 65,751
Jan 6, 11 AM $ 0.00183
+1.43%
$ 1.37 million $ 66,941
Jan 6, 10 AM $ 0.0018
-0.02%
$ 1.35 million $ 67,202
Jan 6, 9 AM $ 0.0018
-0.02%
$ 1.35 million $ 75,494
Jan 6, 8 AM $ 0.0018
+0.28%
$ 1.35 million $ 76,286
Jan 6, 7 AM $ 0.0018
+1.48%
$ 1.35 million $ 78,743
Jan 6, 6 AM $ 0.00177
+0.34%
$ 1.33 million $ 73,095
Jan 6, 5 AM $ 0.00177
+1.69%
$ 1.32 million $ 70,938
Jan 6, 4 AM $ 0.00174
+0.15%
$ 1.3 million $ 63,981
Jan 6, 3 AM $ 0.00173
-0.06%
$ 1.3 million $ 53,831