Credefi Historical Data

CREDI Page 83
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.00157
+0.51%
$ 1.17 million $ 75,768
Jan 10, 4 AM $ 0.00156
-0.31%
$ 1.17 million $ 73,829
Jan 10, 3 AM $ 0.00156
-1.08%
$ 1.17 million $ 72,839
Jan 10, 2 AM $ 0.00158
-1.06%
$ 1.18 million $ 71,336
Jan 10, 1 AM $ 0.0016
-1.55%
$ 1.2 million $ 68,346
Jan 10, 12 AM $ 0.00162
-2.75%
$ 1.22 million $ 67,879
Jan 9, 11 PM $ 0.00167
-4.46%
$ 1.25 million $ 60,866
Jan 9, 10 PM $ 0.00175
-0.24%
$ 1.31 million $ 54,780
Jan 9, 9 PM $ 0.00175
-0.07%
$ 1.31 million $ 53,953
Jan 9, 8 PM $ 0.00175
+0.17%
$ 1.31 million $ 52,632
Jan 9, 7 PM $ 0.00175
-2.37%
$ 1.31 million $ 53,694
Jan 9, 6 PM $ 0.00179
-0.85%
$ 1.34 million $ 49,668
Jan 9, 5 PM $ 0.00181
+0.84%
$ 1.35 million $ 52,117
Jan 9, 4 PM $ 0.00179
+0.33%
$ 1.34 million $ 49,511
Jan 9, 3 PM $ 0.00179
+0.17%
$ 1.34 million $ 52,591
Jan 9, 2 PM $ 0.00178
+0.12%
$ 1.34 million $ 53,845
Jan 9, 1 PM $ 0.00178
+0.15%
$ 1.33 million $ 52,152
Jan 9, 12 PM $ 0.00178
-0.20%
$ 1.33 million $ 60,499
Jan 9, 11 AM $ 0.00178
-0.65%
$ 1.33 million $ 59,653
Jan 9, 10 AM $ 0.00179
+0.74%
$ 1.34 million $ 59,256
Jan 9, 9 AM $ 0.00178
+0.06%
$ 1.33 million $ 55,012
Jan 9, 8 AM $ 0.00178
+0.19%
$ 1.33 million $ 55,159
Jan 9, 7 AM $ 0.00178
+0.18%
$ 1.33 million $ 55,329
Jan 9, 6 AM $ 0.00177
+0.23%
$ 1.33 million $ 55,816
Jan 9, 5 AM $ 0.00177
-0.04%
$ 1.32 million $ 56,201
Jan 9, 4 AM $ 0.00177
-0.36%
$ 1.33 million $ 57,335
Jan 9, 3 AM $ 0.00178
+0.30%
$ 1.33 million $ 57,953
Jan 9, 2 AM $ 0.00177
-0.07%
$ 1.33 million $ 58,212
Jan 9, 1 AM $ 0.00177
+0.18%
$ 1.33 million $ 66,119
Jan 9, 12 AM $ 0.00177
-0.26%
$ 1.32 million $ 66,465
Jan 8, 11 PM $ 0.00177
+0.01%
$ 1.33 million $ 66,838
Jan 8, 10 PM $ 0.00177
+0.18%
$ 1.33 million $ 66,713
Jan 8, 9 PM $ 0.00177
-0.01%
$ 1.32 million $ 72,631
Jan 8, 8 PM $ 0.00177
+2.90%
$ 1.32 million $ 75,041
Jan 8, 7 PM $ 0.00172
+0.35%
$ 1.29 million $ 74,499
Jan 8, 6 PM $ 0.00171
-3.71%
$ 1.28 million $ 76,286
Jan 8, 5 PM $ 0.00178
-2.68%
$ 1.33 million $ 68,791
Jan 8, 4 PM $ 0.00183
+0.29%
$ 1.37 million $ 65,284
Jan 8, 3 PM $ 0.00182
+2.18%
$ 1.36 million $ 65,400
Jan 8, 2 PM $ 0.00179
+0.23%
$ 1.34 million $ 64,575
Jan 8, 1 PM $ 0.00178
-4.90%
$ 1.33 million $ 64,796
Jan 8, 12 PM $ 0.00187
-0.28%
$ 1.4 million $ 53,371
Jan 8, 11 AM $ 0.00188
-0.58%
$ 1.41 million $ 53,981
Jan 8, 10 AM $ 0.00189
+0.66%
$ 1.41 million $ 53,752
Jan 8, 9 AM $ 0.00187
+0.25%
$ 1.4 million $ 54,972
Jan 8, 8 AM $ 0.00187
+0.21%
$ 1.4 million $ 72,157
Jan 8, 7 AM $ 0.00187
-1.42%
$ 1.4 million $ 72,680
Jan 8, 6 AM $ 0.00189
-0.99%
$ 1.42 million $ 72,110
Jan 8, 5 AM $ 0.00191
+0.57%
$ 1.43 million $ 72,753
Jan 8, 4 AM $ 0.0019
-0.25%
$ 1.42 million $ 72,783