Credefi Historical Data

CREDI Page 81
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.00155
-0.03%
$ 1.16 million $ 63,553
Jan 14, 6 AM $ 0.00155
+0.63%
$ 1.16 million $ 63,467
Jan 14, 5 AM $ 0.00154
+0.32%
$ 1.15 million $ 61,589
Jan 14, 4 AM $ 0.00154
-1.03%
$ 1.15 million $ 60,340
Jan 14, 3 AM $ 0.00155
-0.23%
$ 1.16 million $ 58,623
Jan 14, 2 AM $ 0.00156
+0.42%
$ 1.16 million $ 57,630
Jan 14, 1 AM $ 0.00155
+1.69%
$ 1.16 million $ 56,263
Jan 14, 12 AM $ 0.00153
-0.22%
$ 1.14 million $ 55,158
Jan 13, 11 PM $ 0.00153
-0.43%
$ 1.14 million $ 56,002
Jan 13, 10 PM $ 0.00154
+0.32%
$ 1.15 million $ 53,843
Jan 13, 9 PM $ 0.00153
+0.03%
$ 1.15 million $ 52,442
Jan 13, 8 PM $ 0.00153
+0.20%
$ 1.15 million $ 55,245
Jan 13, 7 PM $ 0.00153
-0.35%
$ 1.14 million $ 54,544
Jan 13, 6 PM $ 0.00153
-0.04%
$ 1.15 million $ 54,108
Jan 13, 5 PM $ 0.00153
-0.84%
$ 1.15 million $ 53,461
Jan 13, 4 PM $ 0.00155
+0.69%
$ 1.16 million $ 73,828
Jan 13, 3 PM $ 0.00154
+0.07%
$ 1.15 million $ 66,542
Jan 13, 2 PM $ 0.00153
+0.01%
$ 1.15 million $ 78,480
Jan 13, 1 PM $ 0.00153
-0.22%
$ 1.15 million $ 83,034
Jan 13, 12 PM $ 0.00154
+0.10%
$ 1.15 million $ 83,195
Jan 13, 11 AM $ 0.00154
+0.14%
$ 1.15 million $ 83,098
Jan 13, 10 AM $ 0.00154
-1.91%
$ 1.15 million $ 82,844
Jan 13, 9 AM $ 0.00157
+0.25%
$ 1.17 million $ 80,892
Jan 13, 8 AM $ 0.00156
+0.15%
$ 1.17 million $ 81,342
Jan 13, 7 AM $ 0.00156
-1.22%
$ 1.17 million $ 82,233
Jan 13, 6 AM $ 0.00158
-0.52%
$ 1.18 million $ 77,512
Jan 13, 5 AM $ 0.00159
-0.04%
$ 1.19 million $ 77,711
Jan 13, 4 AM $ 0.00159
+0.06%
$ 1.19 million $ 77,864
Jan 13, 3 AM $ 0.00159
-0.15%
$ 1.19 million $ 78,598
Jan 13, 2 AM $ 0.00159
-0.45%
$ 1.19 million $ 81,922
Jan 13, 1 AM $ 0.0016
-0.56%
$ 1.19 million $ 81,945
Jan 13, 12 AM $ 0.00161
+1.53%
$ 1.2 million $ 76,079
Jan 12, 11 PM $ 0.00158
-0.06%
$ 1.18 million $ 84,287
Jan 12, 10 PM $ 0.00158
+0.24%
$ 1.18 million $ 84,474
Jan 12, 9 PM $ 0.00158
-0.29%
$ 1.18 million $ 84,560
Jan 12, 8 PM $ 0.00158
+0.56%
$ 1.19 million $ 82,121
Jan 12, 7 PM $ 0.00158
-0.87%
$ 1.18 million $ 81,944
Jan 12, 6 PM $ 0.00159
-1.46%
$ 1.19 million $ 82,159
Jan 12, 5 PM $ 0.00161
+7.11%
$ 1.21 million $ 81,020
Jan 12, 4 PM $ 0.00151
+0.04%
$ 1.13 million $ 53,051
Jan 12, 3 PM $ 0.00151
+0.28%
$ 1.13 million $ 52,650
Jan 12, 2 PM $ 0.0015
-0.25%
$ 1.12 million $ 52,823
Jan 12, 1 PM $ 0.00151
+0.06%
$ 1.13 million $ 48,320
Jan 12, 12 PM $ 0.0015
-0.03%
$ 1.13 million $ 47,863
Jan 12, 11 AM $ 0.0015
+0.06%
$ 1.13 million $ 47,413
Jan 12, 10 AM $ 0.0015
-0.21%
$ 1.13 million $ 51,000
Jan 12, 9 AM $ 0.00151
-0.03%
$ 1.13 million $ 50,649
Jan 12, 8 AM $ 0.00151
-1.31%
$ 1.13 million $ 50,578
Jan 12, 7 AM $ 0.00153
-0.70%
$ 1.14 million $ 50,171
Jan 12, 6 AM $ 0.00154
+0.05%
$ 1.15 million $ 50,983