Credefi Historical Data

CREDI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.00154
-0.55%
$ 1.15 million $ 56,355
Jan 16, 6 AM $ 0.00154
-0.23%
$ 1.16 million $ 57,034
Jan 16, 5 AM $ 0.00155
-0.24%
$ 1.16 million $ 57,261
Jan 16, 4 AM $ 0.00155
+0.25%
$ 1.16 million $ 57,643
Jan 16, 3 AM $ 0.00155
-0.26%
$ 1.16 million $ 60,169
Jan 16, 2 AM $ 0.00155
+0.47%
$ 1.16 million $ 63,176
Jan 16, 1 AM $ 0.00154
-0.11%
$ 1.16 million $ 63,451
Jan 16, 12 AM $ 0.00155
-0.17%
$ 1.16 million $ 64,356
Jan 15, 11 PM $ 0.00155
+0.12%
$ 1.16 million $ 66,535
Jan 15, 10 PM $ 0.00155
+0.33%
$ 1.16 million $ 67,119
Jan 15, 9 PM $ 0.00154
+0.45%
$ 1.15 million $ 68,297
Jan 15, 8 PM $ 0.00153
-0.27%
$ 1.15 million $ 68,230
Jan 15, 7 PM $ 0.00154
-0.06%
$ 1.15 million $ 68,482
Jan 15, 6 PM $ 0.00154
+0.82%
$ 1.15 million $ 68,614
Jan 15, 5 PM $ 0.00153
+0.37%
$ 1.14 million $ 73,114
Jan 15, 4 PM $ 0.00152
-0.75%
$ 1.14 million $ 74,222
Jan 15, 3 PM $ 0.00153
+0.04%
$ 1.15 million $ 73,432
Jan 15, 2 PM $ 0.00153
-0.39%
$ 1.15 million $ 72,851
Jan 15, 1 PM $ 0.00154
+1.26%
$ 1.15 million $ 67,005
Jan 15, 12 PM $ 0.00152
-0.33%
$ 1.14 million $ 64,891
Jan 15, 11 AM $ 0.00152
-0.75%
$ 1.14 million $ 64,091
Jan 15, 10 AM $ 0.00153
-0.23%
$ 1.15 million $ 64,065
Jan 15, 9 AM $ 0.00154
-0.25%
$ 1.15 million $ 63,108
Jan 15, 8 AM $ 0.00154
+0.10%
$ 1.16 million $ 63,115
Jan 15, 7 AM $ 0.00154
-0.08%
$ 1.15 million $ 63,504
Jan 15, 6 AM $ 0.00154
+0.01%
$ 1.15 million $ 62,923
Jan 15, 5 AM $ 0.00154
+0.19%
$ 1.16 million $ 63,641
Jan 15, 4 AM $ 0.00154
-0.14%
$ 1.15 million $ 64,690
Jan 15, 3 AM $ 0.00154
-2.22%
$ 1.15 million $ 65,409
Jan 15, 2 AM $ 0.00158
-0.83%
$ 1.18 million $ 64,635
Jan 15, 1 AM $ 0.00159
+0.10%
$ 1.19 million $ 65,324
Jan 15, 12 AM $ 0.00159
-0.40%
$ 1.19 million $ 66,842
Jan 14, 11 PM $ 0.0016
-0.35%
$ 1.2 million $ 66,282
Jan 14, 10 PM $ 0.0016
+1.05%
$ 1.2 million $ 66,957
Jan 14, 9 PM $ 0.00159
+0.18%
$ 1.19 million $ 67,007
Jan 14, 8 PM $ 0.00158
+0.04%
$ 1.18 million $ 66,818
Jan 14, 7 PM $ 0.00158
-0.30%
$ 1.19 million $ 65,521
Jan 14, 6 PM $ 0.00159
-0.70%
$ 1.19 million $ 65,261
Jan 14, 5 PM $ 0.0016
+1.72%
$ 1.2 million $ 61,091
Jan 14, 4 PM $ 0.00157
-0.11%
$ 1.18 million $ 61,133
Jan 14, 3 PM $ 0.00157
-0.07%
$ 1.18 million $ 62,143
Jan 14, 2 PM $ 0.00158
+0.09%
$ 1.18 million $ 64,730
Jan 14, 1 PM $ 0.00157
+0.40%
$ 1.18 million $ 64,531
Jan 14, 12 PM $ 0.00157
-0.08%
$ 1.17 million $ 64,030
Jan 14, 11 AM $ 0.00157
+0.65%
$ 1.17 million $ 63,954
Jan 14, 10 AM $ 0.00156
-0.13%
$ 1.17 million $ 63,513
Jan 14, 9 AM $ 0.00156
+0.59%
$ 1.17 million $ 65,063
Jan 14, 8 AM $ 0.00155
+0.03%
$ 1.16 million $ 64,338
Jan 14, 7 AM $ 0.00155
-0.03%
$ 1.16 million $ 63,553
Jan 14, 6 AM $ 0.00155
+0.63%
$ 1.16 million $ 63,467