Credefi Historical Data

CREDI Page 8
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.000805
+0.00%
$ 602,413 $ 51,508
3:41 PM $ 0.000805
+0.00%
$ 602,413 $ 51,519
3:40 PM $ 0.000805
-0.02%
$ 602,413 $ 51,510
3:39 PM $ 0.000805
+0.00%
$ 602,492 $ 51,510
3:38 PM $ 0.000805
+0.00%
$ 602,492 $ 51,509
3:37 PM $ 0.000805
+0.00%
$ 602,492 $ 51,513
3:36 PM $ 0.000805
+0.00%
$ 602,492 $ 51,513
3:35 PM $ 0.000805
+0.09%
$ 602,492 $ 51,593
3:34 PM $ 0.000804
+0.00%
$ 601,981 $ 51,593
3:33 PM $ 0.000804
+0.00%
$ 601,981 $ 51,585
3:32 PM $ 0.000804
+0.00%
$ 601,981 $ 51,578
3:31 PM $ 0.000804
+0.00%
$ 601,981 $ 51,567
3:30 PM $ 0.000804
+0.02%
$ 601,981 $ 51,577
3:29 PM $ 0.000804
+0.00%
$ 601,892 $ 51,622
3:28 PM $ 0.000804
+0.01%
$ 601,892 $ 51,651
3:27 PM $ 0.000804
+0.00%
$ 601,892 $ 51,651
3:26 PM $ 0.000804
+0.00%
$ 601,892 $ 51,646
3:25 PM $ 0.000804
+0.03%
$ 601,892 $ 51,666
3:24 PM $ 0.000804
+0.00%
$ 602,208 $ 51,726
3:23 PM $ 0.000804
+0.00%
$ 602,208 $ 51,736
3:22 PM $ 0.000804
+0.00%
$ 602,208 $ 51,745
3:21 PM $ 0.000804
+0.00%
$ 602,208 $ 51,746
3:20 PM $ 0.000804
-0.17%
$ 602,208 $ 51,809
3:19 PM $ 0.000806
+0.00%
$ 603,234 $ 51,782
3:18 PM $ 0.000806
+0.00%
$ 603,234 $ 51,779
3:17 PM $ 0.000806
+0.00%
$ 603,234 $ 51,783
3:16 PM $ 0.000806
+0.00%
$ 603,234 $ 51,783
3:15 PM $ 0.000806
+0.28%
$ 603,234 $ 51,670
3:14 PM $ 0.000804
+0.00%
$ 601,531 $ 51,681
3:13 PM $ 0.000804
+0.00%
$ 601,531 $ 51,670
3:12 PM $ 0.000804
+0.00%
$ 601,531 $ 51,688
3:11 PM $ 0.000804
+0.00%
$ 601,531 $ 51,688
3:10 PM $ 0.000804
+0.10%
$ 601,531 $ 51,838
3:09 PM $ 0.000803
+0.00%
$ 600,887 $ 51,838
3:08 PM $ 0.000803
+0.01%
$ 600,887 $ 51,823
3:07 PM $ 0.000803
+0.00%
$ 600,887 $ 51,822
3:06 PM $ 0.000803
+0.00%
$ 600,887 $ 51,819
3:05 PM $ 0.000803
-0.01%
$ 600,887 $ 51,855
3:04 PM $ 0.000803
+0.00%
$ 600,954 $ 51,894
3:03 PM $ 0.000803
+0.00%
$ 600,954 $ 51,883
3:02 PM $ 0.000803
+0.00%
$ 600,954 $ 51,895
3:01 PM $ 0.000803
+0.00%
$ 600,954 $ 51,905
3:00 PM $ 0.000803
-0.14%
$ 600,954 $ 51,905
2:59 PM $ 0.000804
+0.00%
$ 601,758 $ 51,908
2:58 PM $ 0.000804
+0.02%
$ 601,758 $ 51,914
2:57 PM $ 0.000804
-0.01%
$ 601,758 $ 51,891
2:56 PM $ 0.000804
+0.00%
$ 601,758 $ 51,902
2:55 PM $ 0.000804
-0.02%
$ 601,758 $ 51,958
2:54 PM $ 0.000804
+0.00%
$ 601,829 $ 51,974
2:53 PM $ 0.000804
+0.00%
$ 601,829 $ 51,974