Credefi Historical Data

CREDI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.000919
+0.40%
$ 688,075 $ 44,502
Jun 11, 6 AM $ 0.000916
+0.42%
$ 685,366 $ 47,092
Jun 11, 5 AM $ 0.000912
+0.09%
$ 682,516 $ 47,012
Jun 11, 4 AM $ 0.000911
-0.04%
$ 681,956 $ 46,721
Jun 11, 3 AM $ 0.000911
+0.07%
$ 682,133 $ 46,691
Jun 11, 2 AM $ 0.000911
+0.05%
$ 681,683 $ 49,043
Jun 11, 1 AM $ 0.00091
+0.55%
$ 681,457 $ 48,398
Jun 11, 12 AM $ 0.000905
+0.23%
$ 677,747 $ 48,133
Jun 10, 11 PM $ 0.000903
+0.03%
$ 676,306 $ 47,497
Jun 10, 10 PM $ 0.000903
+0.05%
$ 676,163 $ 47,156
Jun 10, 9 PM $ 0.000903
+0.23%
$ 676,106 $ 46,642
Jun 10, 8 PM $ 0.000901
+0.04%
$ 674,644 $ 45,592
Jun 10, 7 PM $ 0.000901
+0.38%
$ 674,094 $ 44,812
Jun 10, 6 PM $ 0.000897
+0.41%
$ 671,594 $ 43,988
Jun 10, 5 PM $ 0.000894
-0.26%
$ 668,919 $ 43,626
Jun 10, 4 PM $ 0.000896
-0.42%
$ 670,844 $ 44,173
Jun 10, 3 PM $ 0.0009
-0.09%
$ 673,656 $ 44,301
Jun 10, 2 PM $ 0.000901
-0.15%
$ 674,269 $ 45,522
Jun 10, 1 PM $ 0.000902
-0.02%
$ 675,298 $ 45,811
Jun 10, 12 PM $ 0.000902
+0.16%
$ 675,429 $ 46,728
Jun 10, 11 AM $ 0.000901
+0.03%
$ 674,341 $ 45,697
Jun 10, 10 AM $ 0.000901
+0.00%
$ 674,132 $ 45,882
Jun 10, 9 AM $ 0.000901
+0.12%
$ 674,141 $ 45,507
Jun 10, 8 AM $ 0.000899
-0.19%
$ 673,340 $ 46,289
Jun 10, 7 AM $ 0.000901
-0.12%
$ 674,628 $ 46,478
Jun 10, 6 AM $ 0.000902
-1.13%
$ 675,462 $ 43,950
Jun 10, 5 AM $ 0.000913
-0.24%
$ 683,241 $ 43,368
Jun 10, 4 AM $ 0.000915
-0.27%
$ 684,929 $ 43,094
Jun 10, 3 AM $ 0.000917
+1.35%
$ 686,756 $ 43,834
Jun 10, 2 AM $ 0.000905
+0.15%
$ 677,599 $ 41,219
Jun 10, 1 AM $ 0.000904
-0.10%
$ 676,556 $ 41,902
Jun 10, 12 AM $ 0.000905
-0.15%
$ 677,226 $ 43,500
Jun 9, 11 PM $ 0.000906
-0.27%
$ 678,272 $ 43,967
Jun 9, 10 PM $ 0.000908
-0.21%
$ 680,061 $ 43,903
Jun 9, 9 PM $ 0.00091
-0.14%
$ 681,528 $ 44,141
Jun 9, 8 PM $ 0.000912
-0.25%
$ 682,502 $ 45,288
Jun 9, 7 PM $ 0.000914
-0.16%
$ 684,164 $ 45,340
Jun 9, 6 PM $ 0.000915
-0.12%
$ 685,293 $ 45,502
Jun 9, 5 PM $ 0.000917
-0.50%
$ 686,135 $ 44,750
Jun 9, 4 PM $ 0.000921
-0.35%
$ 689,581 $ 43,561
Jun 9, 3 PM $ 0.000924
-2.26%
$ 692,023 $ 43,684
Jun 9, 2 PM $ 0.000946
-0.26%
$ 707,994 $ 42,739
Jun 9, 1 PM $ 0.000948
+3.23%
$ 709,875 $ 43,063
Jun 9, 12 PM $ 0.000919
-0.19%
$ 687,686 $ 42,927
Jun 9, 11 AM $ 0.00092
-0.62%
$ 688,960 $ 43,292
Jun 9, 10 AM $ 0.000926
-0.17%
$ 693,286 $ 43,117
Jun 9, 9 AM $ 0.000928
+1.39%
$ 694,538 $ 42,890
Jun 9, 8 AM $ 0.000915
+0.62%
$ 684,745 $ 41,793
Jun 9, 7 AM $ 0.000909
-0.52%
$ 680,675 $ 41,181
Jun 9, 6 AM $ 0.000914
-0.10%
$ 684,209 $ 41,314