Credefi Historical Data

CREDI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.00153
-0.33%
$ 1.15 million $ 59,109
Jan 18, 7 AM $ 0.00154
+0.20%
$ 1.15 million $ 57,508
Jan 18, 6 AM $ 0.00153
+0.52%
$ 1.15 million $ 57,764
Jan 18, 5 AM $ 0.00153
+0.73%
$ 1.14 million $ 58,127
Jan 18, 4 AM $ 0.00152
-0.11%
$ 1.13 million $ 54,724
Jan 18, 3 AM $ 0.00152
+0.11%
$ 1.14 million $ 54,525
Jan 18, 2 AM $ 0.00152
+0.32%
$ 1.13 million $ 54,432
Jan 18, 1 AM $ 0.00151
+0.17%
$ 1.13 million $ 55,253
Jan 18, 12 AM $ 0.00151
-1.66%
$ 1.13 million $ 55,198
Jan 17, 11 PM $ 0.00153
-0.06%
$ 1.15 million $ 54,480
Jan 17, 10 PM $ 0.00153
+0.23%
$ 1.15 million $ 54,725
Jan 17, 9 PM $ 0.00153
-0.25%
$ 1.15 million $ 54,986
Jan 17, 8 PM $ 0.00154
+0.40%
$ 1.15 million $ 56,528
Jan 17, 7 PM $ 0.00153
-0.09%
$ 1.14 million $ 56,833
Jan 17, 6 PM $ 0.00153
-0.70%
$ 1.15 million $ 57,069
Jan 17, 5 PM $ 0.00154
-0.13%
$ 1.15 million $ 56,269
Jan 17, 4 PM $ 0.00154
+1.33%
$ 1.16 million $ 58,077
Jan 17, 3 PM $ 0.00152
+0.16%
$ 1.14 million $ 57,378
Jan 17, 2 PM $ 0.00152
+0.12%
$ 1.14 million $ 57,317
Jan 17, 1 PM $ 0.00152
-0.26%
$ 1.14 million $ 57,783
Jan 17, 12 PM $ 0.00152
-1.96%
$ 1.14 million $ 57,687
Jan 17, 11 AM $ 0.00155
-0.20%
$ 1.16 million $ 56,594
Jan 17, 10 AM $ 0.00156
-0.19%
$ 1.16 million $ 56,659
Jan 17, 9 AM $ 0.00156
+3.60%
$ 1.17 million $ 56,254
Jan 17, 8 AM $ 0.0015
+0.08%
$ 1.13 million $ 53,316
Jan 17, 7 AM $ 0.0015
-0.34%
$ 1.13 million $ 52,843
Jan 17, 6 AM $ 0.00151
-0.14%
$ 1.13 million $ 52,446
Jan 17, 5 AM $ 0.00151
+0.13%
$ 1.13 million $ 52,033
Jan 17, 4 AM $ 0.00151
+0.11%
$ 1.13 million $ 51,360
Jan 17, 3 AM $ 0.00151
-0.22%
$ 1.13 million $ 51,217
Jan 17, 2 AM $ 0.00151
+0.33%
$ 1.13 million $ 50,409
Jan 17, 1 AM $ 0.00151
+0.03%
$ 1.13 million $ 51,073
Jan 17, 12 AM $ 0.00151
-0.20%
$ 1.13 million $ 50,713
Jan 16, 11 PM $ 0.00151
-0.34%
$ 1.13 million $ 48,726
Jan 16, 10 PM $ 0.00151
-0.13%
$ 1.13 million $ 48,564
Jan 16, 9 PM $ 0.00152
+0.43%
$ 1.13 million $ 48,289
Jan 16, 8 PM $ 0.00151
+0.09%
$ 1.13 million $ 47,144
Jan 16, 7 PM $ 0.00151
-0.14%
$ 1.13 million $ 46,438
Jan 16, 6 PM $ 0.00151
-0.80%
$ 1.13 million $ 46,383
Jan 16, 5 PM $ 0.00152
-0.71%
$ 1.14 million $ 46,613
Jan 16, 4 PM $ 0.00153
-0.03%
$ 1.15 million $ 45,154
Jan 16, 3 PM $ 0.00153
-0.28%
$ 1.15 million $ 45,599
Jan 16, 2 PM $ 0.00154
+0.17%
$ 1.15 million $ 45,399
Jan 16, 1 PM $ 0.00153
-0.28%
$ 1.15 million $ 49,682
Jan 16, 12 PM $ 0.00154
-0.46%
$ 1.15 million $ 51,993
Jan 16, 11 AM $ 0.00154
-0.06%
$ 1.16 million $ 53,078
Jan 16, 10 AM $ 0.00154
-0.67%
$ 1.16 million $ 53,797
Jan 16, 9 AM $ 0.00156
+1.32%
$ 1.16 million $ 55,279
Jan 16, 8 AM $ 0.00154
-0.01%
$ 1.15 million $ 55,710
Jan 16, 7 AM $ 0.00154
-0.55%
$ 1.15 million $ 56,355