Credefi Historical Data

CREDI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.00153
+0.03%
$ 1.14 million $ 65,240
Jan 20, 8 AM $ 0.00153
+0.74%
$ 1.14 million $ 64,922
Jan 20, 7 AM $ 0.00152
+0.27%
$ 1.14 million $ 63,527
Jan 20, 6 AM $ 0.00151
+0.10%
$ 1.13 million $ 62,417
Jan 20, 5 AM $ 0.00151
+0.23%
$ 1.13 million $ 63,028
Jan 20, 4 AM $ 0.00151
+0.16%
$ 1.13 million $ 62,947
Jan 20, 3 AM $ 0.0015
+0.17%
$ 1.13 million $ 62,649
Jan 20, 2 AM $ 0.0015
-0.04%
$ 1.12 million $ 63,043
Jan 20, 1 AM $ 0.0015
-0.28%
$ 1.13 million $ 62,814
Jan 20, 12 AM $ 0.00151
-0.62%
$ 1.13 million $ 59,492
Jan 19, 11 PM $ 0.00152
+0.04%
$ 1.14 million $ 59,843
Jan 19, 10 PM $ 0.00152
-0.24%
$ 1.14 million $ 60,097
Jan 19, 9 PM $ 0.00152
+0.16%
$ 1.14 million $ 59,653
Jan 19, 8 PM $ 0.00152
-0.35%
$ 1.14 million $ 59,261
Jan 19, 7 PM $ 0.00152
-0.06%
$ 1.14 million $ 58,531
Jan 19, 6 PM $ 0.00152
-0.09%
$ 1.14 million $ 57,914
Jan 19, 5 PM $ 0.00152
+0.11%
$ 1.14 million $ 57,285
Jan 19, 4 PM $ 0.00152
-0.07%
$ 1.14 million $ 55,936
Jan 19, 3 PM $ 0.00152
-2.26%
$ 1.14 million $ 55,639
Jan 19, 2 PM $ 0.00156
+0.13%
$ 1.17 million $ 53,754
Jan 19, 1 PM $ 0.00156
-1.13%
$ 1.17 million $ 52,715
Jan 19, 12 PM $ 0.00157
+1.60%
$ 1.18 million $ 51,314
Jan 19, 11 AM $ 0.00155
+2.11%
$ 1.16 million $ 47,911
Jan 19, 10 AM $ 0.00152
+0.00%
$ 1.14 million $ 46,964
Jan 19, 9 AM $ 0.00152
+0.14%
$ 1.14 million $ 47,044
Jan 19, 8 AM $ 0.00152
+0.14%
$ 1.13 million $ 47,548
Jan 19, 7 AM $ 0.00151
+0.05%
$ 1.13 million $ 47,903
Jan 19, 6 AM $ 0.00151
-0.06%
$ 1.13 million $ 48,117
Jan 19, 5 AM $ 0.00151
-0.31%
$ 1.13 million $ 49,105
Jan 19, 4 AM $ 0.00152
-0.10%
$ 1.14 million $ 51,418
Jan 19, 3 AM $ 0.00152
+0.05%
$ 1.14 million $ 51,213
Jan 19, 2 AM $ 0.00152
-0.42%
$ 1.14 million $ 51,671
Jan 19, 1 AM $ 0.00153
-0.54%
$ 1.14 million $ 51,618
Jan 19, 12 AM $ 0.00153
+0.28%
$ 1.15 million $ 51,695
Jan 18, 11 PM $ 0.00153
-0.21%
$ 1.15 million $ 51,169
Jan 18, 10 PM $ 0.00153
-0.41%
$ 1.15 million $ 51,184
Jan 18, 9 PM $ 0.00154
+0.48%
$ 1.15 million $ 51,625
Jan 18, 8 PM $ 0.00153
-0.40%
$ 1.15 million $ 51,374
Jan 18, 7 PM $ 0.00154
+0.02%
$ 1.15 million $ 51,423
Jan 18, 6 PM $ 0.00154
-0.78%
$ 1.15 million $ 52,613
Jan 18, 5 PM $ 0.00155
-0.06%
$ 1.16 million $ 53,601
Jan 18, 4 PM $ 0.00155
+0.38%
$ 1.16 million $ 55,213
Jan 18, 3 PM $ 0.00155
+0.02%
$ 1.16 million $ 56,021
Jan 18, 2 PM $ 0.00155
+0.17%
$ 1.16 million $ 56,029
Jan 18, 1 PM $ 0.00154
-0.11%
$ 1.16 million $ 55,993
Jan 18, 12 PM $ 0.00155
-0.04%
$ 1.16 million $ 56,277
Jan 18, 11 AM $ 0.00155
+0.20%
$ 1.16 million $ 57,440
Jan 18, 10 AM $ 0.00154
+0.18%
$ 1.15 million $ 56,227
Jan 18, 9 AM $ 0.00154
+0.60%
$ 1.15 million $ 56,488
Jan 18, 8 AM $ 0.00153
-0.33%
$ 1.15 million $ 59,109