Credefi Historical Data

CREDI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.00148
-0.18%
$ 1.11 million $ 63,628
Jan 22, 10 AM $ 0.00149
-0.61%
$ 1.11 million $ 67,739
Jan 22, 9 AM $ 0.00149
-0.34%
$ 1.12 million $ 67,365
Jan 22, 8 AM $ 0.0015
-0.35%
$ 1.12 million $ 67,187
Jan 22, 7 AM $ 0.00151
-0.21%
$ 1.13 million $ 66,795
Jan 22, 6 AM $ 0.00151
+0.18%
$ 1.13 million $ 66,619
Jan 22, 5 AM $ 0.0015
+0.43%
$ 1.13 million $ 66,845
Jan 22, 4 AM $ 0.0015
+2.40%
$ 1.12 million $ 66,837
Jan 22, 3 AM $ 0.00146
-0.13%
$ 1.09 million $ 63,928
Jan 22, 2 AM $ 0.00146
+0.22%
$ 1.1 million $ 64,701
Jan 22, 1 AM $ 0.00146
+3.39%
$ 1.09 million $ 64,902
Jan 22, 12 AM $ 0.00141
-0.48%
$ 1.06 million $ 61,971
Jan 21, 11 PM $ 0.00142
-1.11%
$ 1.06 million $ 63,231
Jan 21, 10 PM $ 0.00144
-0.03%
$ 1.07 million $ 65,001
Jan 21, 9 PM $ 0.00144
-0.56%
$ 1.07 million $ 66,349
Jan 21, 8 PM $ 0.00144
-0.37%
$ 1.08 million $ 65,361
Jan 21, 7 PM $ 0.00145
+2.34%
$ 1.08 million $ 64,823
Jan 21, 6 PM $ 0.00142
-0.25%
$ 1.06 million $ 61,796
Jan 21, 5 PM $ 0.00142
-2.17%
$ 1.06 million $ 62,603
Jan 21, 4 PM $ 0.00145
-0.71%
$ 1.08 million $ 58,530
Jan 21, 3 PM $ 0.00146
-0.09%
$ 1.09 million $ 59,603
Jan 21, 2 PM $ 0.00146
-0.15%
$ 1.09 million $ 61,175
Jan 21, 1 PM $ 0.00146
+0.28%
$ 1.1 million $ 64,078
Jan 21, 12 PM $ 0.00146
-0.55%
$ 1.09 million $ 64,710
Jan 21, 11 AM $ 0.00147
-1.98%
$ 1.11 million $ 58,819
Jan 21, 10 AM $ 0.0015
+0.05%
$ 1.12 million $ 57,995
Jan 21, 9 AM $ 0.0015
+0.19%
$ 1.12 million $ 57,974
Jan 21, 8 AM $ 0.00149
+0.39%
$ 1.12 million $ 58,082
Jan 21, 7 AM $ 0.00149
+0.04%
$ 1.11 million $ 59,214
Jan 21, 6 AM $ 0.00149
-0.33%
$ 1.11 million $ 60,125
Jan 21, 5 AM $ 0.00149
+0.07%
$ 1.12 million $ 65,316
Jan 21, 4 AM $ 0.00149
-0.01%
$ 1.12 million $ 65,795
Jan 21, 3 AM $ 0.00149
-0.11%
$ 1.12 million $ 65,387
Jan 21, 2 AM $ 0.00149
-0.03%
$ 1.12 million $ 64,524
Jan 21, 1 AM $ 0.00149
+0.23%
$ 1.12 million $ 64,438
Jan 21, 12 AM $ 0.00149
+0.12%
$ 1.12 million $ 66,881
Jan 20, 11 PM $ 0.00149
-0.25%
$ 1.12 million $ 63,449
Jan 20, 10 PM $ 0.00149
-0.30%
$ 1.12 million $ 63,758
Jan 20, 9 PM $ 0.0015
+0.30%
$ 1.12 million $ 58,764
Jan 20, 8 PM $ 0.00149
+0.04%
$ 1.12 million $ 59,447
Jan 20, 7 PM $ 0.00149
-0.23%
$ 1.12 million $ 60,634
Jan 20, 6 PM $ 0.0015
+0.18%
$ 1.12 million $ 60,990
Jan 20, 5 PM $ 0.0015
-0.60%
$ 1.12 million $ 63,112
Jan 20, 4 PM $ 0.00151
-1.38%
$ 1.13 million $ 63,627
Jan 20, 3 PM $ 0.00153
-0.04%
$ 1.14 million $ 58,807
Jan 20, 2 PM $ 0.00153
+0.64%
$ 1.14 million $ 61,839
Jan 20, 1 PM $ 0.00152
-0.80%
$ 1.14 million $ 59,965
Jan 20, 12 PM $ 0.00153
-0.33%
$ 1.14 million $ 58,916
Jan 20, 11 AM $ 0.00153
+0.15%
$ 1.15 million $ 62,434
Jan 20, 10 AM $ 0.00153
+0.20%
$ 1.15 million $ 64,853