Credefi Historical Data

CREDI Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.00131
-0.26%
$ 985,253 $ 57,481
Feb 3, 3 PM $ 0.00132
-0.26%
$ 986,800 $ 59,788
Feb 3, 2 PM $ 0.00132
+0.04%
$ 989,606 $ 58,618
Feb 3, 1 PM $ 0.00132
-0.01%
$ 989,181 $ 59,021
Feb 3, 12 PM $ 0.00132
+0.16%
$ 989,253 $ 59,841
Feb 3, 11 AM $ 0.00132
-0.12%
$ 988,360 $ 60,150
Feb 3, 10 AM $ 0.00132
+0.55%
$ 988,261 $ 59,552
Feb 3, 9 AM $ 0.00131
-0.95%
$ 983,520 $ 59,699
Feb 3, 8 AM $ 0.00133
-0.21%
$ 993,189 $ 59,777
Feb 3, 7 AM $ 0.00133
-0.78%
$ 995,027 $ 58,551
Feb 3, 6 AM $ 0.00134
-0.89%
$ 1 million $ 58,874
Feb 3, 5 AM $ 0.00135
+2.07%
$ 1.01 million $ 58,618
Feb 3, 4 AM $ 0.00132
+0.01%
$ 991,510 $ 56,438
Feb 3, 3 AM $ 0.00132
+0.26%
$ 991,438 $ 57,336
Feb 3, 2 AM $ 0.00132
+0.11%
$ 988,847 $ 58,128
Feb 3, 1 AM $ 0.00132
+0.19%
$ 987,746 $ 58,550
Feb 3, 12 AM $ 0.00132
+0.96%
$ 984,869 $ 59,124
Feb 2, 11 PM $ 0.0013
-0.07%
$ 975,249 $ 58,648
Feb 2, 10 PM $ 0.00131
+0.76%
$ 976,473 $ 60,113
Feb 2, 9 PM $ 0.0013
+0.23%
$ 969,914 $ 60,635
Feb 2, 8 PM $ 0.00129
-0.48%
$ 967,681 $ 60,627
Feb 2, 7 PM $ 0.0013
+2.14%
$ 972,334 $ 61,902
Feb 2, 6 PM $ 0.00127
-0.59%
$ 951,948 $ 58,339
Feb 2, 5 PM $ 0.00128
-0.22%
$ 956,113 $ 58,238
Feb 2, 4 PM $ 0.00128
+1.78%
$ 959,954 $ 57,736
Feb 2, 3 PM $ 0.00126
-1.31%
$ 942,869 $ 55,567
Feb 2, 2 PM $ 0.00128
-0.27%
$ 955,385 $ 53,446
Feb 2, 1 PM $ 0.00128
-2.44%
$ 957,965 $ 53,516
Feb 2, 12 PM $ 0.00131
-1.12%
$ 981,904 $ 52,849
Feb 2, 11 AM $ 0.00133
+0.43%
$ 992,986 $ 57,900
Feb 2, 10 AM $ 0.00132
-0.68%
$ 989,384 $ 57,433
Feb 2, 9 AM $ 0.00133
-1.38%
$ 997,054 $ 56,748
Feb 2, 8 AM $ 0.00134
-0.09%
$ 1.01 million $ 58,646
Feb 2, 7 AM $ 0.00134
-1.18%
$ 1.01 million $ 58,231
Feb 2, 6 AM $ 0.00136
+0.00%
$ 1.02 million $ 56,710
Feb 2, 5 AM $ 0.00136
+0.24%
$ 1.02 million $ 55,914
Feb 2, 4 AM $ 0.00136
-0.31%
$ 1.02 million $ 55,447
Feb 2, 3 AM $ 0.00136
-0.85%
$ 1.02 million $ 55,320
Feb 2, 2 AM $ 0.00137
-0.53%
$ 1.03 million $ 54,691
Feb 2, 1 AM $ 0.00138
+0.27%
$ 1.03 million $ 54,427
Feb 2, 12 AM $ 0.00138
+0.18%
$ 1.03 million $ 53,846
Feb 1, 11 PM $ 0.00137
-0.46%
$ 1.03 million $ 53,648
Feb 1, 10 PM $ 0.00138
-0.23%
$ 1.03 million $ 54,759
Feb 1, 9 PM $ 0.00138
+0.03%
$ 1.04 million $ 55,781
Feb 1, 8 PM $ 0.00138
-1.59%
$ 1.04 million $ 58,671
Feb 1, 7 PM $ 0.00141
-0.31%
$ 1.05 million $ 61,508
Feb 1, 6 PM $ 0.00141
+0.51%
$ 1.06 million $ 67,887
Feb 1, 5 PM $ 0.0014
+0.04%
$ 1.05 million $ 70,274
Feb 1, 4 PM $ 0.0014
+0.21%
$ 1.05 million $ 78,919
Feb 1, 3 PM $ 0.0014
-0.20%
$ 1.05 million $ 79,373