Credefi Historical Data

CREDI Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.00103
+0.17%
$ 773,219 $ 75,693
Feb 5, 5 PM $ 0.00103
-0.98%
$ 772,077 $ 74,437
Feb 5, 4 PM $ 0.00104
-1.82%
$ 779,697 $ 68,442
Feb 5, 3 PM $ 0.00106
-2.14%
$ 793,970 $ 66,635
Feb 5, 2 PM $ 0.00108
+1.30%
$ 811,304 $ 64,503
Feb 5, 1 PM $ 0.00107
-1.22%
$ 800,915 $ 60,286
Feb 5, 12 PM $ 0.00108
-1.48%
$ 810,818 $ 60,442
Feb 5, 11 AM $ 0.0011
-1.00%
$ 822,793 $ 60,053
Feb 5, 10 AM $ 0.00111
-0.83%
$ 831,139 $ 60,128
Feb 5, 9 AM $ 0.00112
-0.45%
$ 838,118 $ 60,181
Feb 5, 8 AM $ 0.00112
-2.62%
$ 841,067 $ 60,126
Feb 5, 7 AM $ 0.00116
+1.53%
$ 865,175 $ 59,602
Feb 5, 6 AM $ 0.00114
-1.30%
$ 852,148 $ 56,741
Feb 5, 5 AM $ 0.00115
-0.21%
$ 863,356 $ 56,886
Feb 5, 4 AM $ 0.00116
-2.10%
$ 864,780 $ 56,983
Feb 5, 3 AM $ 0.00118
-1.44%
$ 883,726 $ 56,202
Feb 5, 2 AM $ 0.0012
-0.70%
$ 896,616 $ 54,952
Feb 5, 1 AM $ 0.00121
-1.68%
$ 902,925 $ 55,216
Feb 5, 12 AM $ 0.00123
-1.64%
$ 918,384 $ 55,696
Feb 4, 11 PM $ 0.00125
+0.17%
$ 934,136 $ 54,988
Feb 4, 10 PM $ 0.00125
-1.80%
$ 932,720 $ 54,832
Feb 4, 9 PM $ 0.00127
-0.89%
$ 949,402 $ 51,983
Feb 4, 8 PM $ 0.00128
+1.17%
$ 958,373 $ 48,479
Feb 4, 7 PM $ 0.00126
+0.27%
$ 946,784 $ 46,388
Feb 4, 6 PM $ 0.00126
-0.11%
$ 943,482 $ 47,902
Feb 4, 5 PM $ 0.00126
-0.71%
$ 945,501 $ 50,369
Feb 4, 4 PM $ 0.00127
-0.09%
$ 952,003 $ 51,050
Feb 4, 3 PM $ 0.00127
-0.36%
$ 952,892 $ 51,015
Feb 4, 2 PM $ 0.00128
+0.17%
$ 956,380 $ 53,868
Feb 4, 1 PM $ 0.00128
+0.30%
$ 954,665 $ 53,700
Feb 4, 12 PM $ 0.00127
-0.21%
$ 951,807 $ 53,857
Feb 4, 11 AM $ 0.00127
-0.36%
$ 953,797 $ 54,264
Feb 4, 10 AM $ 0.00128
-0.09%
$ 957,271 $ 54,736
Feb 4, 9 AM $ 0.00128
-0.03%
$ 958,604 $ 55,378
Feb 4, 8 AM $ 0.00128
+1.38%
$ 958,425 $ 55,889
Feb 4, 7 AM $ 0.00126
+0.26%
$ 945,342 $ 56,163
Feb 4, 6 AM $ 0.00126
+0.04%
$ 943,320 $ 56,845
Feb 4, 5 AM $ 0.00126
+0.37%
$ 942,984 $ 57,268
Feb 4, 4 AM $ 0.00126
+0.27%
$ 939,486 $ 60,916
Feb 4, 3 AM $ 0.00125
-0.32%
$ 936,951 $ 60,590
Feb 4, 2 AM $ 0.00126
-0.34%
$ 939,945 $ 60,755
Feb 4, 1 AM $ 0.00126
+0.51%
$ 943,109 $ 60,552
Feb 4, 12 AM $ 0.00125
-0.57%
$ 938,329 $ 59,127
Feb 3, 11 PM $ 0.00126
-0.24%
$ 943,745 $ 59,295
Feb 3, 10 PM $ 0.00126
+0.30%
$ 946,032 $ 59,371
Feb 3, 9 PM $ 0.00126
-0.24%
$ 943,406 $ 59,303
Feb 3, 8 PM $ 0.00126
-0.73%
$ 945,456 $ 59,255
Feb 3, 7 PM $ 0.00127
-0.97%
$ 952,363 $ 59,018
Feb 3, 6 PM $ 0.00128
-1.36%
$ 961,707 $ 62,039
Feb 3, 5 PM $ 0.0013
-0.94%
$ 975,010 $ 59,581