Credefi Historical Data

CREDI Page 7
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.000806
+0.00%
$ 603,234 $ 51,782
3:18 PM $ 0.000806
+0.00%
$ 603,234 $ 51,779
3:17 PM $ 0.000806
+0.00%
$ 603,234 $ 51,783
3:16 PM $ 0.000806
+0.00%
$ 603,234 $ 51,783
3:15 PM $ 0.000806
+0.28%
$ 603,234 $ 51,670
3:14 PM $ 0.000804
+0.00%
$ 601,531 $ 51,681
3:13 PM $ 0.000804
+0.00%
$ 601,531 $ 51,670
3:12 PM $ 0.000804
+0.00%
$ 601,531 $ 51,688
3:11 PM $ 0.000804
+0.00%
$ 601,531 $ 51,688
3:10 PM $ 0.000804
+0.10%
$ 601,531 $ 51,838
3:09 PM $ 0.000803
+0.00%
$ 600,887 $ 51,838
3:08 PM $ 0.000803
+0.01%
$ 600,887 $ 51,823
3:07 PM $ 0.000803
+0.00%
$ 600,887 $ 51,822
3:06 PM $ 0.000803
+0.00%
$ 600,887 $ 51,819
3:05 PM $ 0.000803
-0.01%
$ 600,887 $ 51,855
3:04 PM $ 0.000803
+0.00%
$ 600,954 $ 51,894
3:03 PM $ 0.000803
+0.00%
$ 600,954 $ 51,883
3:02 PM $ 0.000803
+0.00%
$ 600,954 $ 51,895
3:01 PM $ 0.000803
+0.00%
$ 600,954 $ 51,905
3:00 PM $ 0.000803
-0.14%
$ 600,954 $ 51,905
2:59 PM $ 0.000804
+0.00%
$ 601,758 $ 51,908
2:58 PM $ 0.000804
+0.02%
$ 601,758 $ 51,914
2:57 PM $ 0.000804
-0.01%
$ 601,758 $ 51,891
2:56 PM $ 0.000804
+0.00%
$ 601,758 $ 51,902
2:55 PM $ 0.000804
-0.02%
$ 601,758 $ 51,958
2:54 PM $ 0.000804
+0.00%
$ 601,829 $ 51,974
2:53 PM $ 0.000804
+0.00%
$ 601,829 $ 51,974
2:52 PM $ 0.000804
+0.00%
$ 601,829 $ 51,974
2:51 PM $ 0.000804
+0.00%
$ 601,829 $ 51,975
2:50 PM $ 0.000804
+0.12%
$ 601,829 $ 51,982
2:49 PM $ 0.000803
+0.00%
$ 600,961 $ 51,935
2:48 PM $ 0.000803
+0.00%
$ 600,961 $ 51,941
2:47 PM $ 0.000803
+0.00%
$ 600,961 $ 51,941
2:46 PM $ 0.000803
+0.00%
$ 600,961 $ 51,949
2:45 PM $ 0.000803
+0.03%
$ 600,961 $ 52,102
2:44 PM $ 0.000803
+0.00%
$ 601,086 $ 52,102
2:43 PM $ 0.000803
+0.00%
$ 601,086 $ 52,113
2:42 PM $ 0.000803
+0.00%
$ 601,086 $ 52,107
2:41 PM $ 0.000803
+0.00%
$ 601,086 $ 52,131
2:40 PM $ 0.000803
-0.02%
$ 601,086 $ 52,131
2:39 PM $ 0.000803
+0.00%
$ 601,212 $ 52,106
2:38 PM $ 0.000803
+0.00%
$ 601,212 $ 52,112
2:37 PM $ 0.000803
+0.00%
$ 601,212 $ 52,112
2:36 PM $ 0.000803
+0.00%
$ 601,212 $ 52,111
2:35 PM $ 0.000803
+0.14%
$ 601,212 $ 52,137
2:34 PM $ 0.000802
+0.00%
$ 600,378 $ 52,150
2:33 PM $ 0.000802
+0.00%
$ 600,378 $ 52,145
2:32 PM $ 0.000802
+0.03%
$ 600,378 $ 52,141
2:31 PM $ 0.000802
+0.00%
$ 600,378 $ 52,140
2:30 PM $ 0.000802
-0.04%
$ 600,378 $ 52,251